BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0081 | +5.19% |
| Oct 16, 2025 | $0.0077 | -9.41% |
| Oct 15, 2025 | $0.0085 | +7.59% |
| Oct 14, 2025 | $0.0079 | -2.47% |
| Oct 13, 2025 | $0.0081 | -3.57% |
| Oct 12, 2025 | $0.0084 | +3.70% |
| Oct 11, 2025 | $0.0081 | +5.19% |
| Oct 10, 2025 | $0.0077 | -28.04% |
| Oct 9, 2025 | $0.0107 | +0.94% |
| Oct 8, 2025 | $0.0106 | -5.36% |
| Oct 7, 2025 | $0.0112 | +3.70% |
| Oct 6, 2025 | $0.0108 | -5.26% |
| Oct 5, 2025 | $0.0114 | +0.88% |
| Oct 4, 2025 | $0.0113 | +1.80% |
| Oct 3, 2025 | $0.0111 | -2.63% |
| Oct 2, 2025 | $0.0114 | +0.88% |
| Oct 1, 2025 | $0.0113 | +0.89% |
| Sep 30, 2025 | $0.0112 | +5.66% |
| Sep 29, 2025 | $0.0106 | -2.75% |
| Sep 28, 2025 | $0.0109 | -0.91% |
| Sep 27, 2025 | $0.011 | -1.79% |
| Sep 26, 2025 | $0.0112 | +1.82% |
| Sep 25, 2025 | $0.011 | -0.90% |
| Sep 24, 2025 | $0.0111 | -0.89% |
| Sep 23, 2025 | $0.0112 | +1.82% |
| Sep 22, 2025 | $0.011 | +0.92% |
| Sep 21, 2025 | $0.0109 | -15.50% |
| Sep 20, 2025 | $0.0129 | -1.53% |
| Sep 19, 2025 | $0.0131 | +1.55% |
| Sep 18, 2025 | $0.0129 | -2.27% |
| Sep 17, 2025 | $0.0132 | +4.76% |
| Sep 16, 2025 | $0.0126 | -2.33% |
| Sep 15, 2025 | $0.0129 | +1.57% |
| Sep 14, 2025 | $0.0127 | -4.51% |
| Sep 13, 2025 | $0.0133 | -2.92% |
| Sep 12, 2025 | $0.0137 | +2.24% |
| Sep 11, 2025 | $0.0134 | -0.74% |
| Sep 10, 2025 | $0.0135 | -1.46% |
| Sep 9, 2025 | $0.0137 | +1.48% |
| Sep 8, 2025 | $0.0135 | +1.50% |
| Sep 7, 2025 | $0.0133 | 0.00% |
| Sep 6, 2025 | $0.0133 | +1.53% |
| Sep 5, 2025 | $0.0131 | 0.00% |
| Sep 4, 2025 | $0.0131 | +0.77% |
| Sep 3, 2025 | $0.013 | -2.26% |
| Sep 2, 2025 | $0.0133 | +2.31% |
| Sep 1, 2025 | $0.013 | +0.78% |
| Aug 31, 2025 | $0.0129 | -2.27% |
| Aug 30, 2025 | $0.0132 | +0.76% |
| Aug 29, 2025 | $0.0131 | +0.77% |
| Aug 28, 2025 | $0.013 | -4.41% |
| Aug 27, 2025 | $0.0136 | +2.26% |
| Aug 26, 2025 | $0.0133 | +1.53% |
| Aug 25, 2025 | $0.0131 | -3.68% |
| Aug 24, 2025 | $0.0136 | -4.90% |
| Aug 23, 2025 | $0.0143 | +1.42% |
| Aug 22, 2025 | $0.0141 | +0.71% |
| Aug 21, 2025 | $0.014 | +4.48% |
| Aug 20, 2025 | $0.0134 | 0.00% |
| Aug 19, 2025 | $0.0134 | -0.74% |
| Aug 18, 2025 | $0.0135 | +1.50% |
| Aug 17, 2025 | $0.0133 | -3.62% |
| Aug 16, 2025 | $0.0138 | +0.73% |
| Aug 15, 2025 | $0.0137 | +5.38% |
| Aug 14, 2025 | $0.013 | -2.26% |
| Aug 13, 2025 | $0.0133 | -7.64% |
| Aug 12, 2025 | $0.0144 | -1.37% |
| Aug 11, 2025 | $0.0146 | +2.10% |
| Aug 10, 2025 | $0.0143 | +2.14% |
| Aug 9, 2025 | $0.014 | -0.71% |
| Aug 8, 2025 | $0.0141 | +3.68% |
| Aug 7, 2025 | $0.0136 | +1.49% |
| Aug 6, 2025 | $0.0134 | +3.88% |
| Aug 5, 2025 | $0.0129 | 0.00% |
| Aug 4, 2025 | $0.0129 | -3.01% |
| Aug 3, 2025 | $0.0133 | +0.76% |
| Aug 2, 2025 | $0.0132 | +3.94% |
| Aug 1, 2025 | $0.0127 | -1.55% |
| Jul 31, 2025 | $0.0129 | -1.53% |
| Jul 30, 2025 | $0.0131 | -2.24% |
| Jul 29, 2025 | $0.0134 | +0.75% |
| Jul 28, 2025 | $0.0133 | -6.34% |
| Jul 27, 2025 | $0.0142 | -1.39% |
| Jul 26, 2025 | $0.0144 | 0.00% |
| Jul 25, 2025 | $0.0144 | +3.60% |
| Jul 24, 2025 | $0.0139 | -2.80% |
| Jul 23, 2025 | $0.0143 | -8.92% |
| Jul 22, 2025 | $0.0157 | -8.72% |
| Jul 21, 2025 | $0.0172 | +4.88% |
| Jul 20, 2025 | $0.0164 | +3.80% |