BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.016 | -1.84% |
| Jan 19, 2025 | $0.0163 | -5.78% |
| Jan 18, 2025 | $0.0173 | -4.95% |
| Jan 17, 2025 | $0.0182 | -5.21% |
| Jan 16, 2025 | $0.0192 | +2.67% |
| Jan 15, 2025 | $0.0187 | 0.00% |
| Jan 14, 2025 | $0.0187 | +4.47% |
| Jan 13, 2025 | $0.0179 | +4.07% |
| Jan 12, 2025 | $0.0172 | -6.52% |
| Jan 11, 2025 | $0.0184 | 0.00% |
| Jan 10, 2025 | $0.0184 | +0.55% |
| Jan 9, 2025 | $0.0183 | -1.61% |
| Jan 8, 2025 | $0.0186 | -1.59% |
| Jan 7, 2025 | $0.0189 | -7.35% |
| Jan 6, 2025 | $0.0204 | -4.23% |
| Jan 5, 2025 | $0.0213 | +1.91% |
| Jan 4, 2025 | $0.0209 | +1.95% |
| Jan 3, 2025 | $0.0205 | -0.97% |
| Jan 2, 2025 | $0.0207 | +1.97% |
| Jan 1, 2025 | $0.0203 | +3.05% |
| Dec 31, 2024 | $0.0197 | -0.51% |
| Dec 30, 2024 | $0.0198 | +4.21% |
| Dec 29, 2024 | $0.019 | -6.40% |
| Dec 28, 2024 | $0.0203 | 0.00% |
| Dec 27, 2024 | $0.0203 | +0.50% |
| Dec 26, 2024 | $0.0202 | +9.19% |
| Dec 25, 2024 | $0.0185 | -4.64% |
| Dec 24, 2024 | $0.0194 | -2.02% |
| Dec 23, 2024 | $0.0198 | +7.03% |
| Dec 22, 2024 | $0.0185 | +2.21% |
| Dec 21, 2024 | $0.0181 | -3.21% |
| Dec 20, 2024 | $0.0187 | +3.31% |
| Dec 19, 2024 | $0.0181 | -7.18% |
| Dec 18, 2024 | $0.0195 | -8.88% |
| Dec 17, 2024 | $0.0214 | -4.89% |
| Dec 16, 2024 | $0.0225 | -1.32% |
| Dec 15, 2024 | $0.0228 | -3.80% |
| Dec 14, 2024 | $0.0237 | +0.85% |
| Dec 13, 2024 | $0.0235 | -2.89% |
| Dec 12, 2024 | $0.0242 | -2.02% |
| Dec 11, 2024 | $0.0247 | +2.92% |
| Dec 10, 2024 | $0.024 | +14.29% |
| Dec 9, 2024 | $0.021 | -21.64% |
| Dec 8, 2024 | $0.0268 | -9.46% |
| Dec 7, 2024 | $0.0296 | -0.67% |
| Dec 6, 2024 | $0.0298 | +4.56% |
| Dec 5, 2024 | $0.0285 | -3.72% |
| Dec 4, 2024 | $0.0296 | -0.34% |
| Dec 3, 2024 | $0.0297 | +8.00% |
| Dec 2, 2024 | $0.0275 | +7.84% |
| Dec 1, 2024 | $0.0255 | -4.49% |
| Nov 30, 2024 | $0.0267 | +1.91% |
| Nov 29, 2024 | $0.0262 | +4.80% |
| Nov 28, 2024 | $0.025 | +1.63% |
| Nov 27, 2024 | $0.0246 | +1.23% |
| Nov 26, 2024 | $0.0243 | +6.11% |
| Nov 25, 2024 | $0.0229 | -7.66% |
| Nov 24, 2024 | $0.0248 | +6.90% |
| Nov 23, 2024 | $0.0232 | -7.20% |
| Nov 22, 2024 | $0.025 | +6.84% |
| Nov 21, 2024 | $0.0234 | +3.54% |
| Nov 20, 2024 | $0.0226 | -0.44% |
| Nov 19, 2024 | $0.0227 | -0.44% |
| Nov 18, 2024 | $0.0228 | -2.98% |
| Nov 17, 2024 | $0.0235 | +2.17% |
| Nov 16, 2024 | $0.023 | -5.74% |
| Nov 15, 2024 | $0.0244 | +11.93% |
| Nov 14, 2024 | $0.0218 | +0.46% |
| Nov 13, 2024 | $0.0217 | -3.56% |
| Nov 12, 2024 | $0.0225 | -1.32% |
| Nov 11, 2024 | $0.0228 | -6.94% |
| Nov 10, 2024 | $0.0245 | -2.39% |
| Nov 9, 2024 | $0.0251 | +5.91% |
| Nov 8, 2024 | $0.0237 | +5.33% |
| Nov 7, 2024 | $0.0225 | -2.17% |
| Nov 6, 2024 | $0.023 | +4.55% |
| Nov 5, 2024 | $0.022 | +5.77% |
| Nov 4, 2024 | $0.0208 | +2.46% |
| Nov 3, 2024 | $0.0203 | +3.57% |
| Nov 2, 2024 | $0.0196 | -8.41% |
| Nov 1, 2024 | $0.0214 | -3.17% |
| Oct 31, 2024 | $0.0221 | -9.43% |
| Oct 30, 2024 | $0.0244 | +7.49% |
| Oct 29, 2024 | $0.0227 | +2.71% |
| Oct 28, 2024 | $0.0221 | +3.76% |
| Oct 27, 2024 | $0.0213 | -2.74% |
| Oct 26, 2024 | $0.0219 | +8.42% |
| Oct 25, 2024 | $0.0202 | -7.76% |
| Oct 24, 2024 | $0.0219 | +0.46% |
| Oct 23, 2024 | $0.0218 | -0.91% |