BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0158 | +2.60% |
| Jul 18, 2025 | $0.0154 | -10.47% |
| Jul 17, 2025 | $0.0172 | +22.86% |
| Jul 16, 2025 | $0.014 | 0.00% |
| Jul 15, 2025 | $0.014 | +2.19% |
| Jul 14, 2025 | $0.0137 | +1.48% |
| Jul 13, 2025 | $0.0135 | -2.17% |
| Jul 12, 2025 | $0.0138 | +2.99% |
| Jul 11, 2025 | $0.0134 | -2.19% |
| Jul 10, 2025 | $0.0137 | +5.38% |
| Jul 9, 2025 | $0.013 | +2.36% |
| Jul 8, 2025 | $0.0127 | 0.00% |
| Jul 7, 2025 | $0.0127 | +1.60% |
| Jul 6, 2025 | $0.0125 | 0.00% |
| Jul 5, 2025 | $0.0125 | +1.63% |
| Jul 4, 2025 | $0.0123 | -0.81% |
| Jul 3, 2025 | $0.0124 | -2.36% |
| Jul 2, 2025 | $0.0127 | -0.78% |
| Jul 1, 2025 | $0.0128 | +2.40% |
| Jun 30, 2025 | $0.0125 | 0.00% |
| Jun 29, 2025 | $0.0125 | +0.81% |
| Jun 28, 2025 | $0.0124 | -0.80% |
| Jun 27, 2025 | $0.0125 | +1.63% |
| Jun 26, 2025 | $0.0123 | -0.81% |
| Jun 25, 2025 | $0.0124 | +3.33% |
| Jun 24, 2025 | $0.012 | -1.64% |
| Jun 23, 2025 | $0.0122 | +3.39% |
| Jun 22, 2025 | $0.0118 | +2.61% |
| Jun 21, 2025 | $0.0115 | -9.45% |
| Jun 20, 2025 | $0.0127 | +6.72% |
| Jun 19, 2025 | $0.0119 | +0.85% |
| Jun 18, 2025 | $0.0118 | -0.84% |
| Jun 17, 2025 | $0.0119 | -3.25% |
| Jun 16, 2025 | $0.0123 | -4.65% |
| Jun 15, 2025 | $0.0129 | -3.01% |
| Jun 14, 2025 | $0.0133 | +7.26% |
| Jun 13, 2025 | $0.0124 | +9.73% |
| Jun 12, 2025 | $0.0113 | -5.04% |
| Jun 11, 2025 | $0.0119 | -4.80% |
| Jun 10, 2025 | $0.0125 | +0.81% |
| Jun 9, 2025 | $0.0124 | +3.33% |
| Jun 8, 2025 | $0.012 | +0.84% |
| Jun 7, 2025 | $0.0119 | +0.85% |
| Jun 6, 2025 | $0.0118 | +0.85% |
| Jun 5, 2025 | $0.0117 | 0.00% |
| Jun 4, 2025 | $0.0117 | -2.50% |
| Jun 3, 2025 | $0.012 | -0.83% |
| Jun 2, 2025 | $0.0121 | +2.54% |
| Jun 1, 2025 | $0.0118 | 0.00% |
| May 31, 2025 | $0.0118 | +3.51% |
| May 30, 2025 | $0.0114 | -5.79% |
| May 29, 2025 | $0.0121 | -5.47% |
| May 28, 2025 | $0.0128 | -1.54% |
| May 27, 2025 | $0.013 | +1.56% |
| May 26, 2025 | $0.0128 | +3.23% |
| May 25, 2025 | $0.0124 | +1.64% |
| May 24, 2025 | $0.0122 | -5.43% |
| May 23, 2025 | $0.0129 | -2.27% |
| May 22, 2025 | $0.0132 | -3.65% |
| May 21, 2025 | $0.0137 | +5.38% |
| May 20, 2025 | $0.013 | +2.36% |
| May 19, 2025 | $0.0127 | +0.79% |
| May 18, 2025 | $0.0126 | -3.82% |
| May 17, 2025 | $0.0131 | +3.15% |
| May 16, 2025 | $0.0127 | -5.93% |
| May 15, 2025 | $0.0135 | 0.00% |
| May 14, 2025 | $0.0135 | -4.93% |
| May 13, 2025 | $0.0142 | +2.16% |
| May 12, 2025 | $0.0139 | -1.42% |
| May 11, 2025 | $0.0141 | 0.00% |
| May 10, 2025 | $0.0141 | +1.44% |
| May 9, 2025 | $0.0139 | +6.11% |
| May 8, 2025 | $0.0131 | +4.80% |
| May 7, 2025 | $0.0125 | +5.04% |
| May 6, 2025 | $0.0119 | +3.48% |
| May 5, 2025 | $0.0115 | -2.54% |
| May 4, 2025 | $0.0118 | +1.72% |
| May 3, 2025 | $0.0116 | -5.69% |
| May 2, 2025 | $0.0123 | -7.52% |
| May 1, 2025 | $0.0133 | +3.91% |
| Apr 30, 2025 | $0.0128 | +2.40% |
| Apr 29, 2025 | $0.0125 | -3.10% |
| Apr 28, 2025 | $0.0129 | 0.00% |
| Apr 27, 2025 | $0.0129 | -1.53% |
| Apr 26, 2025 | $0.0131 | -0.76% |
| Apr 25, 2025 | $0.0132 | 0.00% |
| Apr 24, 2025 | $0.0132 | +1.54% |
| Apr 23, 2025 | $0.013 | +4.84% |
| Apr 22, 2025 | $0.0124 | +0.81% |
| Apr 21, 2025 | $0.0123 | 0.00% |