BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.022 | -5.98% |
| Oct 21, 2024 | $0.0234 | +8.33% |
| Oct 20, 2024 | $0.0216 | -0.92% |
| Oct 19, 2024 | $0.0218 | -0.91% |
| Oct 18, 2024 | $0.022 | +3.29% |
| Oct 17, 2024 | $0.0213 | +0.47% |
| Oct 16, 2024 | $0.0212 | -2.75% |
| Oct 15, 2024 | $0.0218 | +2.83% |
| Oct 14, 2024 | $0.0212 | -1.85% |
| Oct 13, 2024 | $0.0216 | +5.37% |
| Oct 12, 2024 | $0.0205 | -3.76% |
| Oct 11, 2024 | $0.0213 | +0.47% |
| Oct 10, 2024 | $0.0212 | +4.95% |
| Oct 9, 2024 | $0.0202 | -5.16% |
| Oct 8, 2024 | $0.0213 | 0.00% |
| Oct 7, 2024 | $0.0213 | -8.58% |
| Oct 6, 2024 | $0.0233 | -1.27% |
| Oct 5, 2024 | $0.0236 | +0.85% |
| Oct 4, 2024 | $0.0234 | +6.85% |
| Oct 3, 2024 | $0.0219 | +8.42% |
| Oct 2, 2024 | $0.0202 | -11.01% |
| Oct 1, 2024 | $0.0227 | -0.87% |
| Sep 30, 2024 | $0.0229 | +5.53% |
| Sep 29, 2024 | $0.0217 | -11.07% |
| Sep 28, 2024 | $0.0244 | +27.08% |
| Sep 27, 2024 | $0.0192 | +1.05% |
| Sep 26, 2024 | $0.019 | +4.97% |
| Sep 25, 2024 | $0.0181 | -0.55% |
| Sep 24, 2024 | $0.0182 | +1.11% |
| Sep 23, 2024 | $0.018 | +1.12% |
| Sep 22, 2024 | $0.0178 | +2.89% |
| Sep 21, 2024 | $0.0173 | -3.89% |
| Sep 20, 2024 | $0.018 | +0.56% |
| Sep 19, 2024 | $0.0179 | +0.56% |
| Sep 18, 2024 | $0.0178 | +10.56% |
| Sep 17, 2024 | $0.0161 | -4.73% |
| Sep 16, 2024 | $0.0169 | +3.05% |
| Sep 15, 2024 | $0.0164 | -7.87% |
| Sep 14, 2024 | $0.0178 | 0.00% |
| Sep 13, 2024 | $0.0178 | +4.09% |
| Sep 12, 2024 | $0.0171 | +1.18% |
| Sep 11, 2024 | $0.0169 | +1.81% |
| Sep 10, 2024 | $0.0166 | -2.92% |
| Sep 9, 2024 | $0.0171 | +8.92% |
| Sep 8, 2024 | $0.0157 | +0.64% |
| Sep 7, 2024 | $0.0156 | +0.65% |
| Sep 6, 2024 | $0.0155 | +0.65% |
| Sep 5, 2024 | $0.0154 | -0.65% |
| Sep 4, 2024 | $0.0155 | 0.00% |
| Sep 3, 2024 | $0.0155 | 0.00% |
| Sep 2, 2024 | $0.0155 | -2.52% |
| Sep 1, 2024 | $0.0159 | +2.58% |
| Aug 31, 2024 | $0.0155 | -3.73% |
| Aug 30, 2024 | $0.0161 | +3.87% |
| Aug 29, 2024 | $0.0155 | -8.82% |
| Aug 28, 2024 | $0.017 | +2.41% |
| Aug 27, 2024 | $0.0166 | -3.49% |
| Aug 26, 2024 | $0.0172 | -7.53% |
| Aug 25, 2024 | $0.0186 | -3.12% |
| Aug 24, 2024 | $0.0192 | +3.78% |
| Aug 23, 2024 | $0.0185 | +7.56% |
| Aug 22, 2024 | $0.0172 | 0.00% |
| Aug 21, 2024 | $0.0172 | +5.52% |
| Aug 20, 2024 | $0.0163 | +1.24% |
| Aug 19, 2024 | $0.0161 | -1.23% |
| Aug 18, 2024 | $0.0163 | +2.52% |
| Aug 17, 2024 | $0.0159 | +1.92% |
| Aug 16, 2024 | $0.0156 | +5.41% |
| Aug 15, 2024 | $0.0148 | -6.92% |
| Aug 14, 2024 | $0.0159 | 0.00% |
| Aug 13, 2024 | $0.0159 | -0.62% |
| Aug 12, 2024 | $0.016 | -0.62% |
| Aug 11, 2024 | $0.0161 | -1.23% |
| Aug 10, 2024 | $0.0163 | +4.49% |
| Aug 9, 2024 | $0.0156 | +2.63% |
| Aug 8, 2024 | $0.0152 | 0.00% |
| Aug 7, 2024 | $0.0152 | +3.40% |
| Aug 6, 2024 | $0.0147 | +1.38% |
| Aug 5, 2024 | $0.0145 | +5.84% |
| Aug 4, 2024 | $0.0137 | -8.67% |
| Aug 3, 2024 | $0.015 | -6.25% |
| Aug 2, 2024 | $0.016 | -6.43% |
| Aug 1, 2024 | $0.0171 | -2.84% |
| Jul 31, 2024 | $0.0176 | -6.38% |
| Jul 30, 2024 | $0.0188 | -3.59% |
| Jul 29, 2024 | $0.0195 | -1.02% |
| Jul 28, 2024 | $0.0197 | -1.99% |
| Jul 27, 2024 | $0.0201 | +1.52% |
| Jul 26, 2024 | $0.0198 | +2.59% |
| Jul 25, 2024 | $0.0193 | +1.05% |