BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0261 | +4.40% |
| Jan 25, 2024 | $0.025 | +3.31% |
| Jan 24, 2024 | $0.0242 | +4.31% |
| Jan 23, 2024 | $0.0232 | +1.31% |
| Jan 22, 2024 | $0.0229 | -6.15% |
| Jan 21, 2024 | $0.0244 | -6.51% |
| Jan 20, 2024 | $0.0261 | 0.00% |
| Jan 19, 2024 | $0.0261 | -1.88% |
| Jan 18, 2024 | $0.0266 | -10.74% |
| Jan 17, 2024 | $0.0298 | +3.11% |
| Jan 16, 2024 | $0.0289 | +0.35% |
| Jan 15, 2024 | $0.0288 | +6.27% |
| Jan 14, 2024 | $0.0271 | -1.81% |
| Jan 13, 2024 | $0.0276 | +3.76% |
| Jan 12, 2024 | $0.0266 | -2.92% |
| Jan 11, 2024 | $0.0274 | +5.79% |
| Jan 10, 2024 | $0.0259 | +7.47% |
| Jan 9, 2024 | $0.0241 | -0.82% |
| Jan 8, 2024 | $0.0243 | -2.80% |
| Jan 7, 2024 | $0.025 | -4.94% |
| Jan 6, 2024 | $0.0263 | -3.66% |
| Jan 5, 2024 | $0.0273 | -3.19% |
| Jan 4, 2024 | $0.0282 | -0.70% |
| Jan 3, 2024 | $0.0284 | +6.37% |
| Jan 2, 2024 | $0.0267 | -18.10% |
| Jan 1, 2024 | $0.0326 | -1.81% |
| Dec 31, 2023 | $0.0332 | -4.32% |
| Dec 30, 2023 | $0.0347 | +9.12% |
| Dec 29, 2023 | $0.0318 | -1.55% |
| Dec 28, 2023 | $0.0323 | -0.62% |
| Dec 27, 2023 | $0.0325 | -2.99% |
| Dec 26, 2023 | $0.0335 | -2.33% |
| Dec 25, 2023 | $0.0343 | -3.11% |
| Dec 24, 2023 | $0.0354 | -0.56% |
| Dec 23, 2023 | $0.0356 | -2.20% |
| Dec 22, 2023 | $0.0364 | +1.68% |
| Dec 21, 2023 | $0.0358 | +6.23% |
| Dec 20, 2023 | $0.0337 | -1.46% |
| Dec 19, 2023 | $0.0342 | -1.72% |
| Dec 18, 2023 | $0.0348 | +7.41% |
| Dec 17, 2023 | $0.0324 | -11.23% |
| Dec 16, 2023 | $0.0365 | -5.19% |
| Dec 15, 2023 | $0.0385 | -0.77% |
| Dec 14, 2023 | $0.0388 | -1.77% |
| Dec 13, 2023 | $0.0395 | -2.23% |
| Dec 12, 2023 | $0.0404 | +4.66% |
| Dec 11, 2023 | $0.0386 | -5.85% |
| Dec 10, 2023 | $0.041 | -9.09% |
| Dec 9, 2023 | $0.0451 | +7.89% |
| Dec 8, 2023 | $0.0418 | -4.57% |
| Dec 7, 2023 | $0.0438 | -1.57% |
| Dec 6, 2023 | $0.0445 | -4.71% |
| Dec 5, 2023 | $0.0467 | -12.87% |
| Dec 4, 2023 | $0.0536 | -2.19% |
| Dec 3, 2023 | $0.0548 | -8.05% |
| Dec 2, 2023 | $0.0596 | +11.82% |
| Dec 1, 2023 | $0.0533 | +1.14% |
| Nov 30, 2023 | $0.0527 | +4.98% |
| Nov 29, 2023 | $0.0502 | -6.34% |
| Nov 28, 2023 | $0.0536 | +31.70% |
| Nov 27, 2023 | $0.0407 | -25.87% |
| Nov 26, 2023 | $0.0549 | +91.29% |
| Nov 25, 2023 | $0.0287 | +117.42% |
| Nov 24, 2023 | $0.0132 | -2.94% |
| Nov 23, 2023 | $0.0136 | +3.82% |
| Nov 22, 2023 | $0.0131 | +0.77% |
| Nov 21, 2023 | $0.013 | +0.78% |
| Nov 20, 2023 | $0.0129 | -5.15% |
| Nov 19, 2023 | $0.0136 | +3.82% |
| Nov 18, 2023 | $0.0131 | -1.50% |
| Nov 17, 2023 | $0.0133 | +3.10% |
| Nov 16, 2023 | $0.0129 | -5.15% |
| Nov 15, 2023 | $0.0136 | -2.16% |
| Nov 14, 2023 | $0.0139 | +4.51% |
| Nov 13, 2023 | $0.0133 | -5.67% |
| Nov 12, 2023 | $0.0141 | 0.00% |
| Nov 11, 2023 | $0.0141 | -1.40% |
| Nov 10, 2023 | $0.0143 | -5.92% |
| Nov 9, 2023 | $0.0152 | +22.58% |
| Nov 8, 2023 | $0.0124 | +4.20% |
| Nov 7, 2023 | $0.0119 | +3.48% |
| Nov 6, 2023 | $0.0115 | -2.54% |
| Nov 5, 2023 | $0.0118 | +0.85% |
| Nov 4, 2023 | $0.0117 | +1.74% |
| Nov 3, 2023 | $0.0115 | +0.88% |
| Nov 2, 2023 | $0.0114 | -2.56% |
| Nov 1, 2023 | $0.0117 | 0.00% |
| Oct 31, 2023 | $0.0117 | 0.00% |
| Oct 30, 2023 | $0.0117 | -4.10% |
| Oct 29, 2023 | $0.0122 | +1.67% |