BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0153 | -1.92% |
| Jul 29, 2023 | $0.0156 | 0.00% |
| Jul 28, 2023 | $0.0156 | -1.89% |
| Jul 27, 2023 | $0.0159 | -0.62% |
| Jul 26, 2023 | $0.016 | -1.84% |
| Jul 25, 2023 | $0.0163 | -1.21% |
| Jul 24, 2023 | $0.0165 | +3.77% |
| Jul 23, 2023 | $0.0159 | -8.09% |
| Jul 22, 2023 | $0.0173 | -6.49% |
| Jul 21, 2023 | $0.0185 | +3.93% |
| Jul 20, 2023 | $0.0178 | +9.20% |
| Jul 19, 2023 | $0.0163 | +5.84% |
| Jul 18, 2023 | $0.0154 | -3.75% |
| Jul 17, 2023 | $0.016 | -12.57% |
| Jul 16, 2023 | $0.0183 | +8.93% |
| Jul 15, 2023 | $0.0168 | +30.23% |
| Jul 14, 2023 | $0.0129 | -1.53% |
| Jul 13, 2023 | $0.0131 | +6.50% |
| Jul 12, 2023 | $0.0123 | +0.82% |
| Jul 11, 2023 | $0.0122 | 0.00% |
| Jul 10, 2023 | $0.0122 | +3.39% |
| Jul 9, 2023 | $0.0118 | -0.84% |
| Jul 8, 2023 | $0.0119 | 0.00% |
| Jul 7, 2023 | $0.0119 | +0.85% |
| Jul 6, 2023 | $0.0118 | -2.48% |
| Jul 5, 2023 | $0.0121 | -0.82% |
| Jul 4, 2023 | $0.0122 | -1.61% |
| Jul 3, 2023 | $0.0124 | 0.00% |
| Jul 2, 2023 | $0.0124 | +1.64% |
| Jul 1, 2023 | $0.0122 | 0.00% |
| Jun 30, 2023 | $0.0122 | +3.39% |
| Jun 29, 2023 | $0.0118 | -3.28% |
| Jun 28, 2023 | $0.0122 | -1.61% |
| Jun 27, 2023 | $0.0124 | -6.77% |
| Jun 26, 2023 | $0.0133 | +8.13% |
| Jun 25, 2023 | $0.0123 | +1.65% |
| Jun 24, 2023 | $0.0121 | 0.00% |
| Jun 23, 2023 | $0.0121 | -2.42% |
| Jun 22, 2023 | $0.0124 | +2.48% |
| Jun 21, 2023 | $0.0121 | -2.42% |
| Jun 20, 2023 | $0.0124 | +4.20% |
| Jun 19, 2023 | $0.0119 | +2.59% |
| Jun 18, 2023 | $0.0116 | -4.13% |
| Jun 17, 2023 | $0.0121 | -1.63% |
| Jun 16, 2023 | $0.0123 | +0.82% |
| Jun 15, 2023 | $0.0122 | -0.81% |
| Jun 14, 2023 | $0.0123 | 0.00% |
| Jun 13, 2023 | $0.0123 | +8.85% |
| Jun 12, 2023 | $0.0113 | +2.73% |
| Jun 11, 2023 | $0.011 | 0.00% |
| Jun 10, 2023 | $0.011 | +3.77% |
| Jun 9, 2023 | $0.0106 | -18.46% |
| Jun 8, 2023 | $0.013 | +0.78% |
| Jun 7, 2023 | $0.0129 | +2.38% |
| Jun 6, 2023 | $0.0126 | 0.00% |
| Jun 5, 2023 | $0.0126 | -4.55% |
| Jun 4, 2023 | $0.0132 | -14.84% |
| Jun 3, 2023 | $0.0155 | +17.42% |
| Jun 2, 2023 | $0.0132 | -1.49% |
| Jun 1, 2023 | $0.0134 | -0.74% |
| May 31, 2023 | $0.0135 | 0.00% |
| May 30, 2023 | $0.0135 | -4.93% |
| May 29, 2023 | $0.0142 | +0.71% |
| May 28, 2023 | $0.0141 | 0.00% |
| May 27, 2023 | $0.0141 | -0.70% |
| May 26, 2023 | $0.0142 | 0.00% |
| May 25, 2023 | $0.0142 | +2.16% |
| May 24, 2023 | $0.0139 | 0.00% |
| May 23, 2023 | $0.0139 | -5.44% |
| May 22, 2023 | $0.0147 | +0.68% |
| May 21, 2023 | $0.0146 | -2.67% |
| May 20, 2023 | $0.015 | -0.66% |
| May 19, 2023 | $0.0151 | +0.67% |
| May 18, 2023 | $0.015 | -1.32% |
| May 17, 2023 | $0.0152 | +2.01% |
| May 16, 2023 | $0.0149 | -2.61% |
| May 15, 2023 | $0.0153 | 0.00% |
| May 14, 2023 | $0.0153 | +0.66% |
| May 13, 2023 | $0.0152 | +2.70% |
| May 12, 2023 | $0.0148 | +0.68% |
| May 11, 2023 | $0.0147 | -5.16% |
| May 10, 2023 | $0.0155 | -4.91% |
| May 9, 2023 | $0.0163 | +9.40% |
| May 8, 2023 | $0.0149 | -9.15% |
| May 7, 2023 | $0.0164 | -7.87% |
| May 6, 2023 | $0.0178 | +1.14% |
| May 5, 2023 | $0.0176 | -8.33% |
| May 4, 2023 | $0.0192 | -1.54% |
| May 3, 2023 | $0.0195 | +2.63% |
| May 2, 2023 | $0.019 | -4.04% |