BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0363 | +4.61% |
| Nov 1, 2022 | $0.0347 | -7.22% |
| Oct 31, 2022 | $0.0374 | -2.09% |
| Oct 30, 2022 | $0.0382 | -1.55% |
| Oct 29, 2022 | $0.0388 | -1.77% |
| Oct 28, 2022 | $0.0395 | -9.40% |
| Oct 27, 2022 | $0.0436 | +14.74% |
| Oct 26, 2022 | $0.038 | 0.00% |
| Oct 25, 2022 | $0.038 | +2.70% |
| Oct 24, 2022 | $0.037 | +0.82% |
| Oct 23, 2022 | $0.0367 | +0.27% |
| Oct 22, 2022 | $0.0366 | 0.00% |
| Oct 21, 2022 | $0.0366 | +1.95% |
| Oct 20, 2022 | $0.0359 | -7.47% |
| Oct 19, 2022 | $0.0388 | +11.49% |
| Oct 18, 2022 | $0.0348 | -5.95% |
| Oct 17, 2022 | $0.037 | -3.65% |
| Oct 16, 2022 | $0.0384 | -3.03% |
| Oct 15, 2022 | $0.0396 | -10.41% |
| Oct 14, 2022 | $0.0442 | -8.11% |
| Oct 13, 2022 | $0.0481 | +1.05% |
| Oct 12, 2022 | $0.0476 | +4.16% |
| Oct 11, 2022 | $0.0457 | -17.21% |
| Oct 10, 2022 | $0.0552 | +31.43% |
| Oct 9, 2022 | $0.042 | +39.07% |
| Oct 8, 2022 | $0.0302 | +3.78% |
| Oct 7, 2022 | $0.0291 | -0.68% |
| Oct 6, 2022 | $0.0293 | -2.01% |
| Oct 5, 2022 | $0.0299 | 0.00% |
| Oct 4, 2022 | $0.0299 | -2.61% |
| Oct 3, 2022 | $0.0307 | -1.60% |
| Oct 2, 2022 | $0.0312 | -4.88% |
| Oct 1, 2022 | $0.0328 | +5.81% |
| Sep 30, 2022 | $0.031 | -4.32% |
| Sep 29, 2022 | $0.0324 | +6.58% |
| Sep 28, 2022 | $0.0304 | -2.25% |
| Sep 27, 2022 | $0.0311 | -1.58% |
| Sep 26, 2022 | $0.0316 | -1.25% |
| Sep 25, 2022 | $0.032 | +8.47% |
| Sep 24, 2022 | $0.0295 | -4.53% |
| Sep 23, 2022 | $0.0309 | +2.32% |
| Sep 22, 2022 | $0.0302 | -7.08% |
| Sep 21, 2022 | $0.0325 | -1.52% |
| Sep 20, 2022 | $0.033 | +4.10% |
| Sep 19, 2022 | $0.0317 | -8.38% |
| Sep 18, 2022 | $0.0346 | +9.49% |
| Sep 17, 2022 | $0.0316 | -6.23% |
| Sep 16, 2022 | $0.0337 | 0.00% |
| Sep 15, 2022 | $0.0337 | +4.66% |
| Sep 14, 2022 | $0.0322 | -11.78% |
| Sep 13, 2022 | $0.0365 | -23.00% |
| Sep 12, 2022 | $0.0474 | +4.87% |
| Sep 11, 2022 | $0.0452 | -16.14% |
| Sep 10, 2022 | $0.0539 | -12.07% |
| Sep 9, 2022 | $0.0613 | +26.65% |
| Sep 8, 2022 | $0.0484 | +7.32% |
| Sep 7, 2022 | $0.0451 | +5.62% |
| Sep 6, 2022 | $0.0427 | +5.17% |
| Sep 5, 2022 | $0.0406 | +12.78% |
| Sep 4, 2022 | $0.036 | +18.42% |
| Sep 3, 2022 | $0.0304 | -3.18% |
| Sep 2, 2022 | $0.0314 | -4.27% |
| Sep 1, 2022 | $0.0328 | -6.29% |
| Aug 31, 2022 | $0.035 | +34.10% |
| Aug 30, 2022 | $0.0261 | +3.57% |
| Aug 29, 2022 | $0.0252 | +2.44% |
| Aug 28, 2022 | $0.0246 | -1.20% |
| Aug 27, 2022 | $0.0249 | 0.00% |
| Aug 26, 2022 | $0.0249 | -8.46% |
| Aug 25, 2022 | $0.0272 | -1.81% |
| Aug 24, 2022 | $0.0277 | -2.46% |
| Aug 23, 2022 | $0.0284 | -8.39% |
| Aug 22, 2022 | $0.031 | +39.01% |
| Aug 21, 2022 | $0.0223 | -0.89% |
| Aug 20, 2022 | $0.0225 | -1.32% |
| Aug 19, 2022 | $0.0228 | -0.44% |
| Aug 18, 2022 | $0.0229 | -6.53% |
| Aug 17, 2022 | $0.0245 | +0.41% |
| Aug 16, 2022 | $0.0244 | -6.51% |
| Aug 15, 2022 | $0.0261 | -3.33% |
| Aug 14, 2022 | $0.027 | +1.89% |
| Aug 13, 2022 | $0.0265 | -6.36% |
| Aug 12, 2022 | $0.0283 | -2.41% |
| Aug 11, 2022 | $0.029 | -0.34% |
| Aug 10, 2022 | $0.0291 | -4.28% |
| Aug 9, 2022 | $0.0304 | +4.11% |
| Aug 8, 2022 | $0.0292 | -8.46% |
| Aug 7, 2022 | $0.0319 | -1.54% |
| Aug 6, 2022 | $0.0324 | -3.28% |
| Aug 5, 2022 | $0.0335 | +0.30% |