BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0232 | -10.08% |
| Jan 30, 2023 | $0.0258 | +18.89% |
| Jan 29, 2023 | $0.0217 | -3.56% |
| Jan 28, 2023 | $0.0225 | +1.81% |
| Jan 27, 2023 | $0.0221 | +2.79% |
| Jan 26, 2023 | $0.0215 | -1.83% |
| Jan 25, 2023 | $0.0219 | +0.46% |
| Jan 24, 2023 | $0.0218 | -3.54% |
| Jan 23, 2023 | $0.0226 | -0.44% |
| Jan 22, 2023 | $0.0227 | -2.99% |
| Jan 21, 2023 | $0.0234 | +0.43% |
| Jan 20, 2023 | $0.0233 | +5.43% |
| Jan 19, 2023 | $0.0221 | +1.38% |
| Jan 18, 2023 | $0.0218 | -4.39% |
| Jan 17, 2023 | $0.0228 | -5.79% |
| Jan 16, 2023 | $0.0242 | +1.26% |
| Jan 15, 2023 | $0.0239 | -6.27% |
| Jan 14, 2023 | $0.0255 | +12.83% |
| Jan 13, 2023 | $0.0226 | +3.20% |
| Jan 12, 2023 | $0.0219 | +2.34% |
| Jan 11, 2023 | $0.0214 | +2.39% |
| Jan 10, 2023 | $0.0209 | -2.34% |
| Jan 9, 2023 | $0.0214 | +2.39% |
| Jan 8, 2023 | $0.0209 | +3.47% |
| Jan 7, 2023 | $0.0202 | +1.00% |
| Jan 6, 2023 | $0.02 | 0.00% |
| Jan 5, 2023 | $0.02 | -1.48% |
| Jan 4, 2023 | $0.0203 | -1.46% |
| Jan 3, 2023 | $0.0206 | +1.48% |
| Jan 2, 2023 | $0.0203 | 0.00% |
| Jan 1, 2023 | $0.0203 | +1.50% |
| Dec 31, 2022 | $0.02 | -0.99% |
| Dec 30, 2022 | $0.0202 | +0.50% |
| Dec 29, 2022 | $0.0201 | -0.99% |
| Dec 28, 2022 | $0.0203 | -1.93% |
| Dec 27, 2022 | $0.0207 | -8.00% |
| Dec 26, 2022 | $0.0225 | +6.13% |
| Dec 25, 2022 | $0.0212 | +4.43% |
| Dec 24, 2022 | $0.0203 | -2.40% |
| Dec 23, 2022 | $0.0208 | -3.70% |
| Dec 22, 2022 | $0.0216 | +7.46% |
| Dec 21, 2022 | $0.0201 | +0.50% |
| Dec 20, 2022 | $0.02 | -2.91% |
| Dec 19, 2022 | $0.0206 | -2.37% |
| Dec 18, 2022 | $0.0211 | +1.93% |
| Dec 17, 2022 | $0.0207 | -1.43% |
| Dec 16, 2022 | $0.021 | -8.30% |
| Dec 15, 2022 | $0.0229 | -5.76% |
| Dec 14, 2022 | $0.0243 | -3.19% |
| Dec 13, 2022 | $0.0251 | -2.71% |
| Dec 12, 2022 | $0.0258 | -3.73% |
| Dec 11, 2022 | $0.0268 | +13.08% |
| Dec 10, 2022 | $0.0237 | +3.49% |
| Dec 9, 2022 | $0.0229 | -2.97% |
| Dec 8, 2022 | $0.0236 | -3.28% |
| Dec 7, 2022 | $0.0244 | +15.09% |
| Dec 6, 2022 | $0.0212 | -1.85% |
| Dec 5, 2022 | $0.0216 | -1.37% |
| Dec 4, 2022 | $0.0219 | 0.00% |
| Dec 3, 2022 | $0.0219 | -2.67% |
| Dec 2, 2022 | $0.0225 | +1.81% |
| Dec 1, 2022 | $0.0221 | +5.24% |
| Nov 30, 2022 | $0.021 | -0.47% |
| Nov 29, 2022 | $0.0211 | +2.43% |
| Nov 28, 2022 | $0.0206 | +2.49% |
| Nov 27, 2022 | $0.0201 | -4.74% |
| Nov 26, 2022 | $0.0211 | -0.47% |
| Nov 25, 2022 | $0.0212 | +5.47% |
| Nov 24, 2022 | $0.0201 | -3.83% |
| Nov 23, 2022 | $0.0209 | +1.46% |
| Nov 22, 2022 | $0.0206 | -3.29% |
| Nov 21, 2022 | $0.0213 | +3.40% |
| Nov 20, 2022 | $0.0206 | -7.62% |
| Nov 19, 2022 | $0.0223 | -1.76% |
| Nov 18, 2022 | $0.0227 | -2.58% |
| Nov 17, 2022 | $0.0233 | +8.88% |
| Nov 16, 2022 | $0.0214 | -1.83% |
| Nov 15, 2022 | $0.0218 | -6.03% |
| Nov 14, 2022 | $0.0232 | +2.20% |
| Nov 13, 2022 | $0.0227 | -1.30% |
| Nov 12, 2022 | $0.023 | -2.54% |
| Nov 11, 2022 | $0.0236 | -1.67% |
| Nov 10, 2022 | $0.024 | -6.98% |
| Nov 9, 2022 | $0.0258 | +4.45% |
| Nov 8, 2022 | $0.0247 | -20.06% |
| Nov 7, 2022 | $0.0309 | -13.45% |
| Nov 6, 2022 | $0.0357 | -5.80% |
| Nov 5, 2022 | $0.0379 | +1.34% |
| Nov 4, 2022 | $0.0374 | +4.76% |
| Nov 3, 2022 | $0.0357 | -1.65% |