BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.019 | +1.06% |
| Apr 24, 2024 | $0.0188 | -2.59% |
| Apr 23, 2024 | $0.0193 | -3.50% |
| Apr 22, 2024 | $0.02 | 0.00% |
| Apr 21, 2024 | $0.02 | +1.52% |
| Apr 20, 2024 | $0.0197 | +4.23% |
| Apr 19, 2024 | $0.0189 | +7.39% |
| Apr 18, 2024 | $0.0176 | +1.73% |
| Apr 17, 2024 | $0.0173 | +6.13% |
| Apr 16, 2024 | $0.0163 | -0.61% |
| Apr 15, 2024 | $0.0164 | -7.34% |
| Apr 14, 2024 | $0.0177 | +4.73% |
| Apr 13, 2024 | $0.0169 | -13.78% |
| Apr 12, 2024 | $0.0196 | -16.95% |
| Apr 11, 2024 | $0.0236 | -4.07% |
| Apr 10, 2024 | $0.0246 | -0.40% |
| Apr 9, 2024 | $0.0247 | -2.76% |
| Apr 8, 2024 | $0.0254 | -3.79% |
| Apr 7, 2024 | $0.0264 | +2.33% |
| Apr 6, 2024 | $0.0258 | +1.57% |
| Apr 5, 2024 | $0.0254 | +1.60% |
| Apr 4, 2024 | $0.025 | -3.10% |
| Apr 3, 2024 | $0.0258 | -0.39% |
| Apr 2, 2024 | $0.0259 | +1.97% |
| Apr 1, 2024 | $0.0254 | -4.51% |
| Mar 31, 2024 | $0.0266 | -6.34% |
| Mar 30, 2024 | $0.0284 | +0.35% |
| Mar 29, 2024 | $0.0283 | +0.71% |
| Mar 28, 2024 | $0.0281 | -2.77% |
| Mar 27, 2024 | $0.0289 | +2.85% |
| Mar 26, 2024 | $0.0281 | -5.39% |
| Mar 25, 2024 | $0.0297 | -1.33% |
| Mar 24, 2024 | $0.0301 | +4.88% |
| Mar 23, 2024 | $0.0287 | -2.38% |
| Mar 22, 2024 | $0.0294 | +9.29% |
| Mar 21, 2024 | $0.0269 | -2.54% |
| Mar 20, 2024 | $0.0276 | +7.81% |
| Mar 19, 2024 | $0.0256 | -1.16% |
| Mar 18, 2024 | $0.0259 | -7.50% |
| Mar 17, 2024 | $0.028 | -4.44% |
| Mar 16, 2024 | $0.0293 | -3.30% |
| Mar 15, 2024 | $0.0303 | -1.62% |
| Mar 14, 2024 | $0.0308 | -8.61% |
| Mar 13, 2024 | $0.0337 | -1.75% |
| Mar 12, 2024 | $0.0343 | -0.58% |
| Mar 11, 2024 | $0.0345 | +0.29% |
| Mar 10, 2024 | $0.0344 | +0.88% |
| Mar 9, 2024 | $0.0341 | -5.01% |
| Mar 8, 2024 | $0.0359 | +3.16% |
| Mar 7, 2024 | $0.0348 | -3.87% |
| Mar 6, 2024 | $0.0362 | +0.84% |
| Mar 5, 2024 | $0.0359 | -11.58% |
| Mar 4, 2024 | $0.0406 | +11.23% |
| Mar 3, 2024 | $0.0365 | -1.35% |
| Mar 2, 2024 | $0.037 | -4.64% |
| Mar 1, 2024 | $0.0388 | +10.54% |
| Feb 29, 2024 | $0.0351 | -8.83% |
| Feb 28, 2024 | $0.0385 | +5.48% |
| Feb 27, 2024 | $0.0365 | +1.96% |
| Feb 26, 2024 | $0.0358 | -0.56% |
| Feb 25, 2024 | $0.036 | +12.85% |
| Feb 24, 2024 | $0.0319 | +0.31% |
| Feb 23, 2024 | $0.0318 | +7.07% |
| Feb 22, 2024 | $0.0297 | -0.34% |
| Feb 21, 2024 | $0.0298 | +4.20% |
| Feb 20, 2024 | $0.0286 | -4.67% |
| Feb 19, 2024 | $0.03 | -8.26% |
| Feb 18, 2024 | $0.0327 | +4.14% |
| Feb 17, 2024 | $0.0314 | +0.64% |
| Feb 16, 2024 | $0.0312 | -1.27% |
| Feb 15, 2024 | $0.0316 | -13.90% |
| Feb 14, 2024 | $0.0367 | +36.94% |
| Feb 13, 2024 | $0.0268 | +4.28% |
| Feb 12, 2024 | $0.0257 | -0.39% |
| Feb 11, 2024 | $0.0258 | -1.53% |
| Feb 10, 2024 | $0.0262 | -2.96% |
| Feb 9, 2024 | $0.027 | +3.85% |
| Feb 8, 2024 | $0.026 | 0.00% |
| Feb 7, 2024 | $0.026 | +2.77% |
| Feb 6, 2024 | $0.0253 | +0.80% |
| Feb 5, 2024 | $0.0251 | 0.00% |
| Feb 4, 2024 | $0.0251 | -4.20% |
| Feb 3, 2024 | $0.0262 | +9.62% |
| Feb 2, 2024 | $0.0239 | -0.83% |
| Feb 1, 2024 | $0.0241 | +0.84% |
| Jan 31, 2024 | $0.0239 | -3.63% |
| Jan 30, 2024 | $0.0248 | -3.50% |
| Jan 29, 2024 | $0.0257 | +0.78% |
| Jan 28, 2024 | $0.0255 | 0.00% |
| Jan 27, 2024 | $0.0255 | -2.30% |