BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0123 | +1.65% |
| Apr 19, 2025 | $0.0121 | +0.83% |
| Apr 18, 2025 | $0.012 | -2.44% |
| Apr 17, 2025 | $0.0123 | +10.81% |
| Apr 16, 2025 | $0.0111 | -1.77% |
| Apr 15, 2025 | $0.0113 | -0.88% |
| Apr 14, 2025 | $0.0114 | 0.00% |
| Apr 13, 2025 | $0.0114 | -0.87% |
| Apr 12, 2025 | $0.0115 | -4.17% |
| Apr 11, 2025 | $0.012 | +2.56% |
| Apr 10, 2025 | $0.0117 | +4.46% |
| Apr 9, 2025 | $0.0112 | +1.82% |
| Apr 8, 2025 | $0.011 | -0.90% |
| Apr 7, 2025 | $0.0111 | -2.63% |
| Apr 6, 2025 | $0.0114 | -5.79% |
| Apr 5, 2025 | $0.0121 | +4.31% |
| Apr 4, 2025 | $0.0116 | -1.69% |
| Apr 3, 2025 | $0.0118 | +3.51% |
| Apr 2, 2025 | $0.0114 | -7.32% |
| Apr 1, 2025 | $0.0123 | +5.13% |
| Mar 31, 2025 | $0.0117 | 0.00% |
| Mar 30, 2025 | $0.0117 | +0.86% |
| Mar 29, 2025 | $0.0116 | +0.87% |
| Mar 28, 2025 | $0.0115 | -4.17% |
| Mar 27, 2025 | $0.012 | -6.25% |
| Mar 26, 2025 | $0.0128 | -3.03% |
| Mar 25, 2025 | $0.0132 | +0.76% |
| Mar 24, 2025 | $0.0131 | -0.76% |
| Mar 23, 2025 | $0.0132 | +2.33% |
| Mar 22, 2025 | $0.0129 | -1.53% |
| Mar 21, 2025 | $0.0131 | +1.55% |
| Mar 20, 2025 | $0.0129 | -0.77% |
| Mar 19, 2025 | $0.013 | -0.76% |
| Mar 18, 2025 | $0.0131 | +3.97% |
| Mar 17, 2025 | $0.0126 | -3.08% |
| Mar 16, 2025 | $0.013 | +1.56% |
| Mar 15, 2025 | $0.0128 | +0.79% |
| Mar 14, 2025 | $0.0127 | 0.00% |
| Mar 13, 2025 | $0.0127 | +4.96% |
| Mar 12, 2025 | $0.0121 | +3.42% |
| Mar 11, 2025 | $0.0117 | 0.00% |
| Mar 10, 2025 | $0.0117 | +1.74% |
| Mar 9, 2025 | $0.0115 | -0.86% |
| Mar 8, 2025 | $0.0116 | -4.92% |
| Mar 7, 2025 | $0.0122 | -3.17% |
| Mar 6, 2025 | $0.0126 | -2.33% |
| Mar 5, 2025 | $0.0129 | +0.78% |
| Mar 4, 2025 | $0.0128 | -1.54% |
| Mar 3, 2025 | $0.013 | -9.09% |
| Mar 2, 2025 | $0.0143 | -5.30% |
| Mar 1, 2025 | $0.0151 | +1.34% |
| Feb 28, 2025 | $0.0149 | -1.32% |
| Feb 27, 2025 | $0.0151 | +0.67% |
| Feb 26, 2025 | $0.015 | +0.67% |
| Feb 25, 2025 | $0.0149 | +3.47% |
| Feb 24, 2025 | $0.0144 | -6.49% |
| Feb 23, 2025 | $0.0154 | -3.75% |
| Feb 22, 2025 | $0.016 | -4.76% |
| Feb 21, 2025 | $0.0168 | -1.18% |
| Feb 20, 2025 | $0.017 | -0.58% |
| Feb 19, 2025 | $0.0171 | -3.39% |
| Feb 18, 2025 | $0.0177 | +0.57% |
| Feb 17, 2025 | $0.0176 | -6.88% |
| Feb 16, 2025 | $0.0189 | +1.07% |
| Feb 15, 2025 | $0.0187 | +6.86% |
| Feb 14, 2025 | $0.0175 | -2.78% |
| Feb 13, 2025 | $0.018 | -1.64% |
| Feb 12, 2025 | $0.0183 | +1.67% |
| Feb 11, 2025 | $0.018 | +10.43% |
| Feb 10, 2025 | $0.0163 | +18.12% |
| Feb 9, 2025 | $0.0138 | +6.15% |
| Feb 8, 2025 | $0.013 | +21.50% |
| Feb 7, 2025 | $0.0107 | -0.93% |
| Feb 6, 2025 | $0.0108 | +3.85% |
| Feb 5, 2025 | $0.0104 | -13.33% |
| Feb 4, 2025 | $0.012 | +4.35% |
| Feb 3, 2025 | $0.0115 | +1.77% |
| Feb 2, 2025 | $0.0113 | -18.12% |
| Feb 1, 2025 | $0.0138 | -5.48% |
| Jan 31, 2025 | $0.0146 | -5.81% |
| Jan 30, 2025 | $0.0155 | +1.97% |
| Jan 29, 2025 | $0.0152 | +8.57% |
| Jan 28, 2025 | $0.014 | -4.76% |
| Jan 27, 2025 | $0.0147 | 0.00% |
| Jan 26, 2025 | $0.0147 | -7.55% |
| Jan 25, 2025 | $0.0159 | +1.92% |
| Jan 24, 2025 | $0.0156 | -1.89% |
| Jan 23, 2025 | $0.0159 | +0.63% |
| Jan 22, 2025 | $0.0158 | -2.47% |
| Jan 21, 2025 | $0.0162 | +1.25% |