BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001801 | +0.52% |
| Oct 11, 2026 | $0.001792 | -16.60% |
| Oct 10, 2026 | $0.002149 | +41.94% |
| Oct 9, 2026 | $0.001514 | -2.77% |
| Oct 8, 2026 | $0.001557 | -15.45% |
| Oct 7, 2026 | $0.001842 | -3.11% |
| Oct 6, 2026 | $0.001901 | +23.57% |
| Oct 5, 2026 | $0.001538 | +6.39% |
| Oct 4, 2026 | $0.001446 | -12.63% |
| Oct 3, 2026 | $0.001655 | +3.87% |
| Oct 2, 2026 | $0.001593 | +73.70% |
| Oct 1, 2026 | $0.0009172 | -8.18% |
| Sep 30, 2026 | $0.0009989 | -14.18% |
| Sep 29, 2026 | $0.001164 | -36.04% |
| Sep 28, 2026 | $0.00182 | +107.34% |
| Sep 27, 2026 | $0.0008778 | +29.22% |
| Sep 26, 2026 | $0.0006793 | -4.78% |
| Sep 25, 2026 | $0.0007134 | -18.76% |
| Sep 24, 2026 | $0.0008781 | +63.92% |
| Sep 23, 2026 | $0.0005357 | +14.29% |
| Sep 22, 2026 | $0.0004687 | -1.72% |
| Sep 21, 2026 | $0.0004769 | +6.62% |
| Sep 20, 2026 | $0.0004473 | -0.02% |
| Sep 19, 2026 | $0.0004474 | -1.00% |
| Sep 18, 2026 | $0.0004519 | +12.08% |
| Sep 17, 2026 | $0.0004032 | +1.23% |
| Sep 16, 2026 | $0.0003983 | -11.51% |
| Sep 15, 2026 | $0.0004501 | -4.23% |
| Sep 14, 2026 | $0.00047 | +1.86% |
| Sep 13, 2026 | $0.0004614 | -2.41% |
| Sep 12, 2026 | $0.0004728 | +0.98% |
| Sep 11, 2026 | $0.0004682 | +1.25% |
| Sep 10, 2026 | $0.0004624 | -7.35% |
| Sep 9, 2026 | $0.0004991 | -2.16% |
| Sep 8, 2026 | $0.0005101 | -2.04% |
| Sep 7, 2026 | $0.0005207 | +4.56% |
| Sep 6, 2026 | $0.000498 | +4.32% |
| Sep 5, 2026 | $0.0004774 | -0.50% |
| Sep 4, 2026 | $0.0004798 | -1.88% |
| Sep 3, 2026 | $0.000489 | +6.05% |
| Sep 2, 2026 | $0.0004611 | -5.92% |
| Sep 1, 2026 | $0.0004901 | -3.90% |
| Aug 31, 2026 | $0.00051 | +1.15% |
| Aug 30, 2026 | $0.0005042 | +5.66% |
| Aug 29, 2026 | $0.0004772 | -1.30% |
| Aug 28, 2026 | $0.0004835 | -1.49% |
| Aug 27, 2026 | $0.0004908 | -1.41% |
| Aug 26, 2026 | $0.0004978 | -0.08% |
| Aug 25, 2026 | $0.0004982 | -0.48% |
| Aug 24, 2026 | $0.0005006 | -1.42% |
| Aug 23, 2026 | $0.0005078 | +1.34% |
| Aug 22, 2026 | $0.0005011 | -3.63% |
| Aug 21, 2026 | $0.00052 | +1.74% |
| Aug 20, 2026 | $0.0005111 | +2.00% |
| Aug 19, 2026 | $0.0005011 | +1.38% |
| Aug 18, 2026 | $0.0004943 | +0.71% |
| Aug 17, 2026 | $0.0004908 | +0.12% |
| Aug 16, 2026 | $0.0004902 | +2.75% |
| Aug 15, 2026 | $0.0004771 | -10.50% |
| Aug 14, 2026 | $0.0005331 | -2.29% |
| Aug 13, 2026 | $0.0005456 | +7.21% |
| Aug 12, 2026 | $0.0005089 | +0.08% |
| Aug 11, 2026 | $0.0005085 | +6.83% |
| Aug 10, 2026 | $0.000476 | -2.70% |
| Aug 9, 2026 | $0.0004892 | -3.45% |
| Aug 8, 2026 | $0.0005067 | +1.85% |
| Aug 7, 2026 | $0.0004975 | -0.56% |
| Aug 6, 2026 | $0.0005003 | +0.02% |
| Aug 5, 2026 | $0.0005002 | -1.71% |
| Aug 4, 2026 | $0.0005089 | -2.21% |
| Aug 3, 2026 | $0.0005204 | +3.64% |
| Aug 2, 2026 | $0.0005021 | -0.08% |
| Aug 1, 2026 | $0.0005025 | -1.55% |
| Jul 31, 2026 | $0.0005104 | +0.71% |
| Jul 30, 2026 | $0.0005068 | -0.47% |
| Jul 29, 2026 | $0.0005092 | +0.06% |
| Jul 28, 2026 | $0.0005089 | -6.64% |
| Jul 27, 2026 | $0.0005451 | +1.53% |
| Jul 26, 2026 | $0.0005369 | -0.76% |
| Jul 25, 2026 | $0.000541 | -2.63% |
| Jul 24, 2026 | $0.0005556 | +3.81% |
| Jul 23, 2026 | $0.0005352 | -2.81% |
| Jul 22, 2026 | $0.0005507 | +2.23% |
| Jul 21, 2026 | $0.0005387 | -5.59% |
| Jul 20, 2026 | $0.0005706 | +5.20% |
| Jul 19, 2026 | $0.0005424 | -3.16% |
| Jul 18, 2026 | $0.0005601 | -6.23% |
| Jul 17, 2026 | $0.0005973 | +5.94% |
| Jul 16, 2026 | $0.0005638 | -4.41% |
| Jul 15, 2026 | $0.0005898 | -2.69% |