BTC$81,445.04
ETH$2,390.90
USDT$0.999
BNB$731.29
XRP$1.31
SOL$103.47
TRX$0.3282
BEAM$0.583
STETH$2,365.07
ZEC$1,212.95
HYPE$77.53
DOGE$0.07872
XMR$590.38
WBTC$81,434.19
USDS$1.00
WBT$79.04
LINK$11.99
LEO$9.04
ADA$0.2118
AUTO$95.19
NEAR$4.89
XLM$0.1748
RAIN$0.008593
BCH$273.05
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2026 | $0.001501 | -21.04% |
| Oct 21, 2026 | $0.001901 | -13.59% |
| Oct 20, 2026 | $0.0022 | +3.38% |
| Oct 19, 2026 | $0.002128 | +0.28% |
| Oct 18, 2026 | $0.002122 | 0.00% |
| Oct 17, 2026 | $0.002122 | -0.09% |
| Oct 16, 2026 | $0.002124 | 0.00% |
| Oct 15, 2026 | $0.002124 | 0.00% |
| Oct 14, 2026 | $0.002124 | -3.93% |
| Oct 13, 2026 | $0.002211 | -3.24% |
| Oct 12, 2026 | $0.002285 | 0.00% |
| Oct 11, 2026 | $0.002285 | -5.93% |
| Oct 10, 2026 | $0.002429 | -0.08% |
| Oct 9, 2026 | $0.002431 | 0.00% |
| Oct 8, 2026 | $0.002431 | 0.00% |
| Oct 7, 2026 | $0.002431 | -2.21% |
| Oct 6, 2026 | $0.002486 | +0.24% |
| Oct 5, 2026 | $0.00248 | 0.00% |
| Oct 4, 2026 | $0.00248 | -2.86% |
| Oct 3, 2026 | $0.002553 | 0.00% |
| Oct 2, 2026 | $0.002553 | 0.00% |
| Oct 1, 2026 | $0.002553 | 0.00% |
| Sep 30, 2026 | $0.002553 | 0.00% |
| Sep 29, 2026 | $0.002553 | 0.00% |
| Sep 28, 2026 | $0.002553 | -5.62% |
| Sep 27, 2026 | $0.002705 | 0.00% |
| Sep 26, 2026 | $0.002705 | 0.00% |
| Sep 25, 2026 | $0.002705 | 0.00% |
| Sep 24, 2026 | $0.002705 | 0.00% |
| Sep 23, 2026 | $0.002705 | 0.00% |
| Sep 22, 2026 | $0.002705 | -0.33% |
| Sep 21, 2026 | $0.002714 | 0.00% |
| Sep 20, 2026 | $0.002714 | 0.00% |
| Sep 19, 2026 | $0.002714 | +2.88% |
| Sep 18, 2026 | $0.002638 | 0.00% |
| Sep 17, 2026 | $0.002638 | 0.00% |
| Sep 16, 2026 | $0.002638 | 0.00% |
| Sep 15, 2026 | $0.002638 | 0.00% |
| Sep 14, 2026 | $0.002638 | 0.00% |
| Sep 13, 2026 | $0.002638 | 0.00% |
| Sep 12, 2026 | $0.002638 | -0.08% |
| Sep 11, 2026 | $0.00264 | +0.30% |
| Sep 10, 2026 | $0.002632 | 0.00% |
| Sep 9, 2026 | $0.002632 | +0.42% |
| Sep 8, 2026 | $0.002621 | +0.27% |
| Sep 7, 2026 | $0.002614 | -7.04% |
| Sep 6, 2026 | $0.002812 | 0.00% |
| Sep 5, 2026 | $0.002812 | 0.00% |
| Sep 4, 2026 | $0.002812 | +2.22% |
| Sep 3, 2026 | $0.002751 | +6.88% |
| Sep 2, 2026 | $0.002574 | +14.81% |
| Sep 1, 2026 | $0.002242 | -9.56% |
| Aug 31, 2026 | $0.002479 | +0.04% |
| Aug 30, 2026 | $0.002478 | -2.06% |
| Aug 29, 2026 | $0.00253 | 0.00% |
| Aug 28, 2026 | $0.00253 | -0.04% |
| Aug 27, 2026 | $0.002531 | -0.04% |
| Aug 26, 2026 | $0.002532 | +0.08% |
| Aug 25, 2026 | $0.00253 | 0.00% |
| Aug 24, 2026 | $0.00253 | 0.00% |
| Aug 23, 2026 | $0.00253 | -0.32% |
| Aug 22, 2026 | $0.002538 | 0.00% |
| Aug 21, 2026 | $0.002538 | +0.24% |
| Aug 20, 2026 | $0.002532 | -0.04% |
| Aug 19, 2026 | $0.002533 | 0.00% |
| Aug 18, 2026 | $0.002533 | -0.74% |
| Aug 17, 2026 | $0.002552 | -6.38% |
| Aug 16, 2026 | $0.002726 | +16.50% |
| Aug 15, 2026 | $0.00234 | -3.82% |
| Aug 14, 2026 | $0.002433 | 0.00% |
| Aug 13, 2026 | $0.002433 | -7.56% |
| Aug 12, 2026 | $0.002632 | +16.51% |
| Aug 11, 2026 | $0.002259 | 0.00% |
| Aug 10, 2026 | $0.002259 | 0.00% |
| Aug 9, 2026 | $0.002259 | +4.25% |
| Aug 8, 2026 | $0.002167 | -3.35% |
| Aug 7, 2026 | $0.002242 | -2.90% |
| Aug 6, 2026 | $0.002309 | +2.71% |
| Aug 5, 2026 | $0.002248 | -0.04% |
| Aug 4, 2026 | $0.002249 | -3.72% |
| Aug 3, 2026 | $0.002336 | +5.65% |
| Aug 2, 2026 | $0.002211 | +12.75% |
| Aug 1, 2026 | $0.001961 | +4.87% |
| Jul 31, 2026 | $0.00187 | -30.38% |
| Jul 30, 2026 | $0.002686 | -0.15% |
| Jul 29, 2026 | $0.00269 | -0.26% |
| Jul 28, 2026 | $0.002697 | -17.35% |
| Jul 27, 2026 | $0.003263 | -3.77% |
| Jul 26, 2026 | $0.003391 | -1.02% |
| Jul 25, 2026 | $0.003426 | -0.15% |