BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2025 | $0.004337 | +6.14% |
| Oct 26, 2025 | $0.004086 | -3.29% |
| Oct 25, 2025 | $0.004225 | -2.29% |
| Oct 24, 2025 | $0.004324 | -2.81% |
| Oct 23, 2025 | $0.004449 | -9.61% |
| Oct 22, 2025 | $0.004922 | -1.18% |
| Oct 21, 2025 | $0.004981 | +20.75% |
| Oct 20, 2025 | $0.004125 | -1.27% |
| Oct 19, 2025 | $0.004178 | +4.87% |
| Oct 18, 2025 | $0.003984 | +1.61% |
| Oct 17, 2025 | $0.003921 | -0.03% |
| Oct 16, 2025 | $0.003922 | +2.97% |
| Oct 15, 2025 | $0.003809 | +0.79% |
| Oct 14, 2025 | $0.003779 | -1.79% |
| Oct 13, 2025 | $0.003848 | -1.59% |
| Oct 12, 2025 | $0.00391 | +1.06% |
| Oct 11, 2025 | $0.003869 | -3.37% |
| Oct 10, 2025 | $0.004004 | +2.22% |
| Oct 9, 2025 | $0.003917 | -16.70% |
| Oct 8, 2025 | $0.004702 | +1.23% |
| Oct 7, 2025 | $0.004645 | +9.55% |
| Oct 6, 2025 | $0.00424 | -7.99% |
| Oct 5, 2025 | $0.004608 | -2.00% |
| Oct 4, 2025 | $0.004702 | +0.02% |
| Oct 3, 2025 | $0.004701 | -0.21% |
| Oct 2, 2025 | $0.004711 | -0.32% |
| Oct 1, 2025 | $0.004726 | +13.04% |
| Sep 30, 2025 | $0.004181 | +2.83% |
| Sep 29, 2025 | $0.004066 | -2.89% |
| Sep 28, 2025 | $0.004187 | +0.02% |
| Sep 27, 2025 | $0.004186 | +0.46% |
| Sep 26, 2025 | $0.004167 | -1.42% |
| Sep 25, 2025 | $0.004227 | +2.42% |
| Sep 24, 2025 | $0.004127 | -1.34% |
| Sep 23, 2025 | $0.004183 | +0.24% |
| Sep 22, 2025 | $0.004173 | -3.20% |
| Sep 21, 2025 | $0.004311 | -3.71% |
| Sep 20, 2025 | $0.004477 | +0.77% |
| Sep 19, 2025 | $0.004443 | -0.02% |
| Sep 18, 2025 | $0.004444 | -0.56% |
| Sep 17, 2025 | $0.004469 | +1.73% |
| Sep 16, 2025 | $0.004393 | -1.44% |
| Sep 15, 2025 | $0.004457 | -0.87% |
| Sep 14, 2025 | $0.004496 | +0.54% |
| Sep 13, 2025 | $0.004472 | -2.66% |
| Sep 12, 2025 | $0.004594 | +4.13% |
| Sep 11, 2025 | $0.004412 | -0.99% |
| Sep 10, 2025 | $0.004456 | -2.77% |
| Sep 9, 2025 | $0.004583 | +2.87% |
| Sep 8, 2025 | $0.004455 | -0.67% |
| Sep 7, 2025 | $0.004485 | -1.02% |
| Sep 6, 2025 | $0.004531 | +2.00% |
| Sep 5, 2025 | $0.004442 | +2.56% |
| Sep 4, 2025 | $0.004331 | -6.19% |
| Sep 3, 2025 | $0.004617 | -1.28% |
| Sep 2, 2025 | $0.004677 | +4.42% |
| Sep 1, 2025 | $0.004479 | +2.94% |
| Aug 31, 2025 | $0.004351 | -8.53% |
| Aug 30, 2025 | $0.004757 | +6.83% |
| Aug 29, 2025 | $0.004453 | -5.48% |
| Aug 28, 2025 | $0.004711 | 0.00% |
| Aug 27, 2025 | $0.004711 | +1.46% |
| Aug 26, 2025 | $0.004643 | +2.18% |
| Aug 25, 2025 | $0.004544 | -1.52% |
| Aug 24, 2025 | $0.004614 | -1.54% |
| Aug 23, 2025 | $0.004686 | +0.30% |
| Aug 22, 2025 | $0.004672 | -0.81% |
| Aug 21, 2025 | $0.00471 | +1.44% |
| Aug 20, 2025 | $0.004643 | +0.28% |
| Aug 19, 2025 | $0.00463 | -2.42% |
| Aug 18, 2025 | $0.004745 | -0.98% |
| Aug 17, 2025 | $0.004792 | +1.31% |
| Aug 16, 2025 | $0.00473 | +2.36% |
| Aug 15, 2025 | $0.004621 | -2.57% |
| Aug 14, 2025 | $0.004743 | +1.72% |
| Aug 13, 2025 | $0.004663 | +4.22% |
| Aug 12, 2025 | $0.004474 | +0.36% |
| Aug 11, 2025 | $0.004458 | +2.11% |
| Aug 10, 2025 | $0.004366 | -3.60% |
| Aug 9, 2025 | $0.004529 | +1.62% |
| Aug 8, 2025 | $0.004457 | +1.94% |
| Aug 7, 2025 | $0.004372 | -1.75% |
| Aug 6, 2025 | $0.00445 | -6.98% |
| Aug 5, 2025 | $0.004784 | +7.17% |
| Aug 4, 2025 | $0.004464 | -1.15% |
| Aug 3, 2025 | $0.004516 | +1.57% |
| Aug 2, 2025 | $0.004446 | -1.42% |
| Aug 1, 2025 | $0.00451 | +2.71% |
| Jul 31, 2025 | $0.004391 | -1.75% |
| Jul 30, 2025 | $0.004469 | -24.88% |