BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2026 | $0.003431 | +0.76% |
| Jul 23, 2026 | $0.003405 | -4.22% |
| Jul 22, 2026 | $0.003555 | +0.45% |
| Jul 21, 2026 | $0.003539 | -15.66% |
| Jul 20, 2026 | $0.004196 | -4.18% |
| Jul 19, 2026 | $0.004379 | -0.05% |
| Jul 18, 2026 | $0.004381 | 0.00% |
| Jul 17, 2026 | $0.004381 | 0.00% |
| Jul 16, 2026 | $0.004381 | -0.61% |
| Jul 15, 2026 | $0.004408 | 0.00% |
| Jul 14, 2026 | $0.004408 | +0.50% |
| Jul 13, 2026 | $0.004386 | +0.14% |
| Jul 12, 2026 | $0.00438 | +0.21% |
| Jul 11, 2026 | $0.004371 | +0.46% |
| Jul 10, 2026 | $0.004351 | -0.05% |
| Jul 9, 2026 | $0.004353 | -3.33% |
| Jul 8, 2026 | $0.004503 | -0.22% |
| Jul 7, 2026 | $0.004513 | +0.04% |
| Jul 6, 2026 | $0.004511 | +0.20% |
| Jul 5, 2026 | $0.004502 | -0.24% |
| Jul 4, 2026 | $0.004513 | +0.36% |
| Jul 3, 2026 | $0.004497 | +0.07% |
| Jul 2, 2026 | $0.004494 | +0.27% |
| Jul 1, 2026 | $0.004482 | -0.16% |
| Jun 30, 2026 | $0.004489 | -1.23% |
| Jun 29, 2026 | $0.004545 | +6.52% |
| Jun 28, 2026 | $0.004267 | -6.01% |
| Jun 27, 2026 | $0.00454 | 0.00% |
| Jun 26, 2026 | $0.00454 | -0.22% |
| Jun 25, 2026 | $0.00455 | +0.11% |
| Jun 24, 2026 | $0.004545 | +4.53% |
| Jun 23, 2026 | $0.004348 | +7.33% |
| Jun 22, 2026 | $0.004051 | +0.30% |
| Jun 21, 2026 | $0.004039 | -2.84% |
| Jun 20, 2026 | $0.004157 | -0.45% |
| Jun 19, 2026 | $0.004176 | -1.42% |
| Jun 18, 2026 | $0.004236 | -4.81% |
| Jun 17, 2026 | $0.00445 | +1.27% |
| Jun 16, 2026 | $0.004394 | -3.05% |
| Jun 15, 2026 | $0.004532 | +3.19% |
| Jun 14, 2026 | $0.004392 | +0.25% |
| Jun 13, 2026 | $0.004381 | +3.82% |
| Jun 12, 2026 | $0.00422 | -1.77% |
| Jun 11, 2026 | $0.004296 | +0.05% |
| Jun 10, 2026 | $0.004294 | -2.50% |
| Jun 9, 2026 | $0.004404 | -1.61% |
| Jun 8, 2026 | $0.004476 | +8.01% |
| Jun 7, 2026 | $0.004144 | +0.93% |
| Jun 6, 2026 | $0.004106 | -5.72% |
| Jun 5, 2026 | $0.004355 | +7.90% |
| Jun 4, 2026 | $0.004036 | -0.91% |
| Jun 3, 2026 | $0.004073 | -2.58% |
| Jun 2, 2026 | $0.004181 | -1.95% |
| Jun 1, 2026 | $0.004264 | -2.38% |
| May 31, 2026 | $0.004368 | -4.13% |
| May 30, 2026 | $0.004556 | +5.54% |
| May 29, 2026 | $0.004317 | +6.49% |
| May 28, 2026 | $0.004054 | -4.18% |
| May 27, 2026 | $0.004231 | +0.79% |
| May 26, 2026 | $0.004198 | -0.80% |
| May 25, 2026 | $0.004232 | -5.83% |
| May 24, 2026 | $0.004494 | -0.11% |
| May 23, 2026 | $0.004499 | +1.44% |
| May 22, 2026 | $0.004435 | +0.34% |
| May 21, 2026 | $0.00442 | +0.52% |
| May 20, 2026 | $0.004397 | +2.45% |
| May 19, 2026 | $0.004292 | +2.61% |
| May 18, 2026 | $0.004183 | -1.30% |
| May 17, 2026 | $0.004238 | -1.53% |
| May 16, 2026 | $0.004304 | -2.20% |
| May 15, 2026 | $0.004401 | -1.34% |
| May 14, 2026 | $0.004461 | +2.15% |
| May 13, 2026 | $0.004367 | -1.78% |
| May 12, 2026 | $0.004446 | -1.51% |
| May 11, 2026 | $0.004514 | +0.36% |
| May 10, 2026 | $0.004498 | +0.94% |
| May 9, 2026 | $0.004456 | -1.00% |
| May 8, 2026 | $0.004501 | +2.83% |
| May 7, 2026 | $0.004377 | -0.64% |
| May 6, 2026 | $0.004405 | +1.03% |
| May 5, 2026 | $0.00436 | -0.41% |
| May 4, 2026 | $0.004378 | -0.93% |
| May 3, 2026 | $0.004419 | +0.59% |
| May 2, 2026 | $0.004393 | -2.25% |
| May 1, 2026 | $0.004494 | +0.09% |
| Apr 30, 2026 | $0.00449 | -0.77% |
| Apr 29, 2026 | $0.004525 | +3.86% |
| Apr 28, 2026 | $0.004357 | +0.35% |
| Apr 27, 2026 | $0.004342 | -0.98% |
| Apr 26, 2026 | $0.004385 | +2.60% |