BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2025 | $0.005949 | +15.51% |
| Jul 28, 2025 | $0.00515 | -16.67% |
| Jul 27, 2025 | $0.00618 | +3.31% |
| Jul 26, 2025 | $0.005982 | +2.62% |
| Jul 25, 2025 | $0.005829 | -4.14% |
| Jul 24, 2025 | $0.006081 | -2.56% |
| Jul 23, 2025 | $0.006241 | +0.76% |
| Jul 22, 2025 | $0.006194 | +3.23% |
| Jul 21, 2025 | $0.006 | -0.40% |
| Jul 20, 2025 | $0.006024 | -2.05% |
| Jul 19, 2025 | $0.00615 | +2.67% |
| Jul 18, 2025 | $0.00599 | +0.17% |
| Jul 17, 2025 | $0.00598 | +18.14% |
| Jul 16, 2025 | $0.005062 | +10.43% |
| Jul 15, 2025 | $0.004584 | -2.36% |
| Jul 14, 2025 | $0.004695 | -21.44% |
| Jul 13, 2025 | $0.005976 | +37.66% |
| Jul 12, 2025 | $0.004341 | -21.10% |
| Jul 11, 2025 | $0.005502 | +15.73% |
| Jul 10, 2025 | $0.004754 | +12.15% |
| Jul 9, 2025 | $0.004239 | -0.45% |
| Jul 8, 2025 | $0.004258 | -11.33% |
| Jul 7, 2025 | $0.004802 | -35.71% |
| Jul 6, 2025 | $0.007469 | -29.83% |
| Jul 5, 2025 | $0.01064 | +116.17% |
| Jul 4, 2025 | $0.004924 | +2.69% |
| Jul 3, 2025 | $0.004795 | -3.91% |
| Jul 2, 2025 | $0.00499 | +3.46% |
| Jul 1, 2025 | $0.004823 | +1.41% |
| Jun 30, 2025 | $0.004756 | +7.72% |
| Jun 29, 2025 | $0.004415 | +49.46% |
| Jun 28, 2025 | $0.002954 | -0.91% |
| Jun 27, 2025 | $0.002981 | -0.30% |
| Jun 26, 2025 | $0.00299 | -7.37% |
| Jun 25, 2025 | $0.003228 | -12.59% |
| Jun 24, 2025 | $0.003693 | +18.90% |
| Jun 23, 2025 | $0.003106 | -0.77% |
| Jun 22, 2025 | $0.00313 | -0.86% |
| Jun 21, 2025 | $0.003157 | -0.44% |
| Jun 20, 2025 | $0.003171 | -0.09% |
| Jun 19, 2025 | $0.003174 | +0.16% |
| Jun 18, 2025 | $0.003169 | -1.37% |
| Jun 17, 2025 | $0.003213 | -1.05% |
| Jun 16, 2025 | $0.003247 | -2.26% |
| Jun 15, 2025 | $0.003322 | -5.09% |
| Jun 14, 2025 | $0.0035 | -0.26% |
| Jun 13, 2025 | $0.003509 | -8.93% |
| Jun 12, 2025 | $0.003853 | +28.69% |
| Jun 11, 2025 | $0.002994 | -6.03% |
| Jun 10, 2025 | $0.003186 | -3.43% |
| Jun 9, 2025 | $0.003299 | -4.71% |
| Jun 8, 2025 | $0.003462 | -0.77% |
| Jun 7, 2025 | $0.003489 | -0.37% |
| Jun 6, 2025 | $0.003502 | -1.99% |
| Jun 5, 2025 | $0.003573 | -4.49% |
| Jun 4, 2025 | $0.003741 | -2.04% |
| Jun 3, 2025 | $0.003819 | -0.99% |
| Jun 2, 2025 | $0.003857 | +1.63% |
| Jun 1, 2025 | $0.003795 | +2.57% |
| May 31, 2025 | $0.0037 | -8.93% |
| May 30, 2025 | $0.004063 | -4.60% |
| May 29, 2025 | $0.004259 | +0.26% |
| May 28, 2025 | $0.004248 | +0.19% |
| May 27, 2025 | $0.00424 | -1.49% |
| May 26, 2025 | $0.004304 | -0.92% |
| May 25, 2025 | $0.004344 | -1.83% |
| May 24, 2025 | $0.004425 | -0.72% |
| May 23, 2025 | $0.004457 | +0.65% |
| May 22, 2025 | $0.004428 | -0.11% |
| May 21, 2025 | $0.004433 | -0.76% |
| May 20, 2025 | $0.004467 | +0.84% |
| May 19, 2025 | $0.00443 | +9.98% |
| May 18, 2025 | $0.004028 | +0.65% |
| May 17, 2025 | $0.004002 | -9.21% |
| May 16, 2025 | $0.004408 | -7.24% |
| May 15, 2025 | $0.004752 | +4.97% |
| May 14, 2025 | $0.004527 | -7.99% |
| May 13, 2025 | $0.00492 | -2.07% |
| May 12, 2025 | $0.005024 | -0.67% |
| May 11, 2025 | $0.005058 | -5.00% |
| May 10, 2025 | $0.005324 | +3.50% |
| May 9, 2025 | $0.005144 | -0.46% |
| May 8, 2025 | $0.005168 | -0.92% |
| May 7, 2025 | $0.005216 | +0.04% |
| May 6, 2025 | $0.005214 | -0.08% |
| May 5, 2025 | $0.005218 | +0.06% |
| May 4, 2025 | $0.005215 | -0.02% |
| May 3, 2025 | $0.005216 | -0.04% |
| May 2, 2025 | $0.005218 | 0.00% |
| May 1, 2025 | $0.005218 | -0.10% |