BTC$81,422.42
ETH$2,391.87
USDT$0.9989
BNB$730.94
XRP$1.31
SOL$103.77
TRX$0.328
BEAM$0.5827
STETH$2,417.37
ZEC$1,218.66
HYPE$77.79
DOGE$0.0788
XMR$592.83
WBTC$81,396.53
USDS$1.00
WBT$79.00
LINK$12.00
LEO$9.03
ADA$0.2122
AUTO$95.19
NEAR$4.92
XLM$0.1751
RAIN$0.00859
BCH$273.00
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2024 | $0.01649 | -1.14% |
| May 4, 2024 | $0.01668 | -0.77% |
| May 3, 2024 | $0.01681 | +0.18% |
| May 2, 2024 | $0.01678 | -0.89% |
| May 1, 2024 | $0.01693 | +0.53% |
| Apr 30, 2024 | $0.01684 | -0.53% |
| Apr 29, 2024 | $0.01693 | -0.76% |
| Apr 28, 2024 | $0.01706 | -0.35% |
| Apr 27, 2024 | $0.01712 | -0.81% |
| Apr 26, 2024 | $0.01726 | -2.76% |
| Apr 25, 2024 | $0.01775 | +0.57% |
| Apr 24, 2024 | $0.01765 | -1.56% |
| Apr 23, 2024 | $0.01793 | -1.59% |
| Apr 22, 2024 | $0.01822 | +5.20% |
| Apr 21, 2024 | $0.01732 | -8.89% |
| Apr 20, 2024 | $0.01901 | +15.99% |
| Apr 19, 2024 | $0.01639 | +7.05% |
| Apr 18, 2024 | $0.01531 | -6.82% |
| Apr 17, 2024 | $0.01643 | +5.46% |
| Apr 16, 2024 | $0.01558 | -8.94% |
| Apr 15, 2024 | $0.01711 | -4.79% |
| Apr 14, 2024 | $0.01797 | +0.84% |
| Apr 13, 2024 | $0.01782 | -22.59% |
| Apr 12, 2024 | $0.02302 | +0.26% |
| Apr 11, 2024 | $0.02296 | +4.41% |
| Apr 10, 2024 | $0.02199 | -0.23% |
| Apr 9, 2024 | $0.02204 | +5.05% |
| Apr 8, 2024 | $0.02098 | -4.90% |
| Apr 7, 2024 | $0.02206 | +9.86% |
| Apr 6, 2024 | $0.02008 | -2.76% |
| Apr 5, 2024 | $0.02065 | -4.75% |
| Apr 4, 2024 | $0.02168 | +0.51% |
| Apr 3, 2024 | $0.02157 | +4.25% |
| Apr 2, 2024 | $0.02069 | -11.99% |
| Apr 1, 2024 | $0.02351 | -1.51% |
| Mar 31, 2024 | $0.02387 | -4.37% |
| Mar 30, 2024 | $0.02496 | -3.74% |
| Mar 29, 2024 | $0.02593 | +10.01% |
| Mar 28, 2024 | $0.02357 | +3.11% |
| Mar 27, 2024 | $0.02286 | +1.78% |
| Mar 26, 2024 | $0.02246 | +2.84% |
| Mar 25, 2024 | $0.02184 | -1.13% |
| Mar 24, 2024 | $0.02209 | +18.38% |
| Mar 23, 2024 | $0.01866 | -10.67% |
| Mar 22, 2024 | $0.02089 | -1.83% |
| Mar 21, 2024 | $0.02128 | +0.85% |
| Mar 20, 2024 | $0.0211 | -0.14% |
| Mar 19, 2024 | $0.02113 | -2.85% |
| Mar 18, 2024 | $0.02175 | -11.94% |
| Mar 17, 2024 | $0.0247 | -5.36% |
| Mar 16, 2024 | $0.0261 | +6.84% |
| Mar 15, 2024 | $0.02443 | -6.97% |
| Mar 14, 2024 | $0.02626 | -2.56% |
| Mar 13, 2024 | $0.02695 | -0.22% |
| Mar 12, 2024 | $0.02701 | +0.26% |
| Mar 11, 2024 | $0.02694 | +1.70% |
| Mar 10, 2024 | $0.02649 | -4.57% |
| Mar 9, 2024 | $0.02776 | +5.23% |
| Mar 8, 2024 | $0.02638 | -6.19% |
| Mar 7, 2024 | $0.02812 | +14.68% |
| Mar 6, 2024 | $0.02452 | -0.41% |
| Mar 5, 2024 | $0.02462 | -3.90% |
| Mar 4, 2024 | $0.02562 | +9.96% |
| Mar 3, 2024 | $0.0233 | +5.76% |
| Mar 2, 2024 | $0.02203 | -0.45% |
| Mar 1, 2024 | $0.02213 | +4.14% |
| Feb 29, 2024 | $0.02125 | +0.43% |
| Feb 28, 2024 | $0.02116 | +2.82% |
| Feb 27, 2024 | $0.02058 | +2.18% |
| Feb 26, 2024 | $0.02014 | +4.79% |
| Feb 25, 2024 | $0.01922 | -7.86% |
| Feb 24, 2024 | $0.02086 | +12.15% |
| Feb 23, 2024 | $0.0186 | -2.62% |
| Feb 22, 2024 | $0.0191 | -2.40% |
| Feb 21, 2024 | $0.01957 | -7.08% |
| Feb 20, 2024 | $0.02106 | +4.10% |
| Feb 19, 2024 | $0.02023 | -4.67% |
| Feb 18, 2024 | $0.02122 | 0.00% |
| Feb 17, 2024 | $0.02122 | +5.00% |
| Feb 16, 2024 | $0.02021 | -2.23% |
| Feb 15, 2024 | $0.02067 | -1.76% |
| Feb 14, 2024 | $0.02104 | -0.28% |
| Feb 13, 2024 | $0.0211 | -4.35% |
| Feb 12, 2024 | $0.02206 | +0.18% |
| Feb 11, 2024 | $0.02202 | -0.23% |
| Feb 10, 2024 | $0.02207 | +2.22% |
| Feb 9, 2024 | $0.02159 | -13.50% |
| Feb 8, 2024 | $0.02496 | -3.59% |
| Feb 7, 2024 | $0.02589 | +2.70% |
| Feb 6, 2024 | $0.02521 | +0.36% |