BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2023 | $0.03728 | -1.05% |
| Nov 6, 2023 | $0.03768 | +1.15% |
| Nov 5, 2023 | $0.03725 | -1.53% |
| Nov 4, 2023 | $0.03783 | +0.38% |
| Nov 3, 2023 | $0.03769 | -2.26% |
| Nov 2, 2023 | $0.03856 | -5.63% |
| Nov 1, 2023 | $0.04086 | +9.16% |
| Oct 31, 2023 | $0.03743 | +2.34% |
| Oct 30, 2023 | $0.03658 | +0.45% |
| Oct 29, 2023 | $0.03641 | +4.23% |
| Oct 28, 2023 | $0.03493 | -2.72% |
| Oct 27, 2023 | $0.03591 | +3.02% |
| Oct 26, 2023 | $0.03486 | -2.67% |
| Oct 25, 2023 | $0.03581 | -4.33% |
| Oct 24, 2023 | $0.03743 | +7.54% |
| Oct 23, 2023 | $0.03481 | -19.01% |
| Oct 22, 2023 | $0.04298 | +5.72% |
| Oct 21, 2023 | $0.04065 | -2.17% |
| Oct 20, 2023 | $0.04155 | -0.84% |
| Oct 19, 2023 | $0.0419 | -10.51% |
| Oct 18, 2023 | $0.04683 | +2.72% |
| Oct 17, 2023 | $0.04559 | -2.93% |
| Oct 16, 2023 | $0.04696 | -8.04% |
| Oct 15, 2023 | $0.05107 | +18.78% |
| Oct 14, 2023 | $0.043 | +8.61% |
| Oct 13, 2023 | $0.03959 | -5.73% |
| Oct 12, 2023 | $0.042 | -29.13% |
| Oct 11, 2023 | $0.05926 | -17.05% |
| Oct 10, 2023 | $0.07143 | — |