BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2024 | $0.01024 | +0.91% |
| Oct 31, 2024 | $0.01014 | +6.88% |
| Oct 30, 2024 | $0.00949 | -0.58% |
| Oct 29, 2024 | $0.009545 | +2.22% |
| Oct 28, 2024 | $0.009338 | -3.02% |
| Oct 27, 2024 | $0.009629 | -5.36% |
| Oct 26, 2024 | $0.01017 | +1.06% |
| Oct 25, 2024 | $0.01007 | -15.55% |
| Oct 24, 2024 | $0.01192 | +0.86% |
| Oct 23, 2024 | $0.01182 | -0.01% |
| Oct 22, 2024 | $0.01182 | -2.20% |
| Oct 21, 2024 | $0.01209 | +0.01% |
| Oct 20, 2024 | $0.01209 | -1.25% |
| Oct 19, 2024 | $0.01224 | +0.06% |
| Oct 18, 2024 | $0.01223 | -0.03% |
| Oct 17, 2024 | $0.01224 | +1.17% |
| Oct 16, 2024 | $0.01209 | +2.21% |
| Oct 15, 2024 | $0.01183 | +0.08% |
| Oct 14, 2024 | $0.01182 | 0.00% |
| Oct 13, 2024 | $0.01182 | -0.08% |
| Oct 12, 2024 | $0.01183 | +2.32% |
| Oct 11, 2024 | $0.01156 | +0.15% |
| Oct 10, 2024 | $0.01155 | -0.35% |
| Oct 9, 2024 | $0.01159 | -0.49% |
| Oct 8, 2024 | $0.01164 | +2.63% |
| Oct 7, 2024 | $0.01135 | -6.05% |
| Oct 6, 2024 | $0.01208 | -4.72% |
| Oct 5, 2024 | $0.01267 | +4.65% |
| Oct 4, 2024 | $0.01211 | -0.02% |
| Oct 3, 2024 | $0.01211 | -6.36% |
| Oct 2, 2024 | $0.01294 | +0.21% |
| Oct 1, 2024 | $0.01291 | +0.05% |
| Sep 30, 2024 | $0.0129 | -3.25% |
| Sep 29, 2024 | $0.01334 | -7.68% |
| Sep 28, 2024 | $0.01445 | -3.53% |
| Sep 27, 2024 | $0.01497 | +0.40% |
| Sep 26, 2024 | $0.01491 | +5.58% |
| Sep 25, 2024 | $0.01413 | -5.44% |
| Sep 24, 2024 | $0.01494 | -5.59% |
| Sep 23, 2024 | $0.01582 | +0.09% |
| Sep 22, 2024 | $0.01581 | -0.30% |
| Sep 21, 2024 | $0.01586 | +1.73% |
| Sep 20, 2024 | $0.01559 | -0.03% |
| Sep 19, 2024 | $0.01559 | +0.17% |
| Sep 18, 2024 | $0.01557 | -0.19% |
| Sep 17, 2024 | $0.0156 | -6.10% |
| Sep 16, 2024 | $0.01661 | -1.82% |
| Sep 15, 2024 | $0.01692 | +1.41% |
| Sep 14, 2024 | $0.01668 | -0.99% |
| Sep 13, 2024 | $0.01685 | -6.14% |
| Sep 12, 2024 | $0.01795 | +15.67% |
| Sep 11, 2024 | $0.01552 | +0.54% |
| Sep 10, 2024 | $0.01544 | -3.30% |
| Sep 9, 2024 | $0.01596 | +4.51% |
| Sep 8, 2024 | $0.01527 | -4.18% |
| Sep 7, 2024 | $0.01594 | +5.16% |
| Sep 6, 2024 | $0.01516 | -5.38% |
| Sep 5, 2024 | $0.01602 | -1.61% |
| Sep 4, 2024 | $0.01628 | -0.71% |
| Sep 3, 2024 | $0.0164 | -0.20% |
| Sep 2, 2024 | $0.01643 | +1.74% |
| Sep 1, 2024 | $0.01615 | -4.95% |
| Aug 31, 2024 | $0.01699 | -3.73% |
| Aug 30, 2024 | $0.01765 | -0.14% |
| Aug 29, 2024 | $0.01768 | -0.25% |
| Aug 28, 2024 | $0.01772 | +0.10% |
| Aug 27, 2024 | $0.0177 | -0.29% |
| Aug 26, 2024 | $0.01776 | -7.08% |
| Aug 25, 2024 | $0.01911 | +2.52% |
| Aug 24, 2024 | $0.01864 | +1.79% |
| Aug 23, 2024 | $0.01831 | +0.45% |
| Aug 22, 2024 | $0.01823 | +4.29% |
| Aug 21, 2024 | $0.01748 | -0.61% |
| Aug 20, 2024 | $0.01759 | -0.33% |
| Aug 19, 2024 | $0.01765 | +0.59% |
| Aug 18, 2024 | $0.01754 | -0.02% |
| Aug 17, 2024 | $0.01755 | +0.57% |
| Aug 16, 2024 | $0.01745 | -0.46% |
| Aug 15, 2024 | $0.01753 | +2.18% |
| Aug 14, 2024 | $0.01715 | -0.05% |
| Aug 13, 2024 | $0.01716 | +0.94% |
| Aug 12, 2024 | $0.017 | +0.40% |
| Aug 11, 2024 | $0.01694 | -1.82% |
| Aug 10, 2024 | $0.01725 | +0.57% |
| Aug 9, 2024 | $0.01715 | +0.32% |
| Aug 8, 2024 | $0.0171 | +4.01% |
| Aug 7, 2024 | $0.01644 | +4.95% |
| Aug 6, 2024 | $0.01566 | -9.39% |
| Aug 5, 2024 | $0.01729 | -6.40% |
| Aug 4, 2024 | $0.01847 | -20.54% |