BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2026 | $0.004274 | -1.13% |
| Apr 24, 2026 | $0.004323 | +3.22% |
| Apr 23, 2026 | $0.004188 | -1.09% |
| Apr 22, 2026 | $0.004234 | +2.00% |
| Apr 21, 2026 | $0.004151 | -0.86% |
| Apr 20, 2026 | $0.004187 | +0.89% |
| Apr 19, 2026 | $0.00415 | -1.57% |
| Apr 18, 2026 | $0.004216 | +1.57% |
| Apr 17, 2026 | $0.004151 | +1.59% |
| Apr 16, 2026 | $0.004086 | -4.76% |
| Apr 15, 2026 | $0.00429 | -2.28% |
| Apr 14, 2026 | $0.00439 | +5.23% |
| Apr 13, 2026 | $0.004172 | +3.11% |
| Apr 12, 2026 | $0.004046 | +3.77% |
| Apr 11, 2026 | $0.003899 | -4.06% |
| Apr 10, 2026 | $0.004064 | -0.78% |
| Apr 9, 2026 | $0.004096 | -3.49% |
| Apr 8, 2026 | $0.004244 | -1.76% |
| Apr 7, 2026 | $0.00432 | +1.34% |
| Apr 6, 2026 | $0.004263 | -1.43% |
| Apr 5, 2026 | $0.004325 | +4.52% |
| Apr 4, 2026 | $0.004138 | -3.07% |
| Apr 3, 2026 | $0.004269 | +9.97% |
| Apr 2, 2026 | $0.003882 | +0.96% |
| Apr 1, 2026 | $0.003845 | +0.42% |
| Mar 31, 2026 | $0.003829 | -0.55% |
| Mar 30, 2026 | $0.00385 | -3.14% |
| Mar 29, 2026 | $0.003975 | +1.51% |
| Mar 28, 2026 | $0.003916 | +3.52% |
| Mar 27, 2026 | $0.003783 | -2.63% |
| Mar 26, 2026 | $0.003885 | -5.01% |
| Mar 25, 2026 | $0.00409 | +3.39% |
| Mar 24, 2026 | $0.003956 | +6.69% |
| Mar 23, 2026 | $0.003708 | -8.44% |
| Mar 22, 2026 | $0.00405 | +3.90% |
| Mar 21, 2026 | $0.003898 | -8.60% |
| Mar 20, 2026 | $0.004265 | +24.96% |
| Mar 19, 2026 | $0.003413 | -20.09% |
| Mar 18, 2026 | $0.004271 | +3.21% |
| Mar 17, 2026 | $0.004138 | -4.26% |
| Mar 16, 2026 | $0.004322 | +2.03% |
| Mar 15, 2026 | $0.004236 | -3.38% |
| Mar 14, 2026 | $0.004384 | -0.36% |
| Mar 13, 2026 | $0.0044 | +3.75% |
| Mar 12, 2026 | $0.004241 | +1.56% |
| Mar 11, 2026 | $0.004176 | -6.16% |
| Mar 10, 2026 | $0.00445 | +4.51% |
| Mar 9, 2026 | $0.004258 | +1.74% |
| Mar 8, 2026 | $0.004185 | +0.58% |
| Mar 7, 2026 | $0.004161 | -0.76% |
| Mar 6, 2026 | $0.004193 | -0.78% |
| Mar 5, 2026 | $0.004226 | +1.27% |
| Mar 4, 2026 | $0.004173 | -0.60% |
| Mar 3, 2026 | $0.004198 | +4.79% |
| Mar 2, 2026 | $0.004006 | -6.01% |
| Mar 1, 2026 | $0.004262 | -0.63% |
| Feb 28, 2026 | $0.004289 | +4.71% |
| Feb 27, 2026 | $0.004096 | +1.56% |
| Feb 26, 2026 | $0.004033 | -6.21% |
| Feb 25, 2026 | $0.0043 | +3.32% |
| Feb 24, 2026 | $0.004162 | +6.99% |
| Feb 23, 2026 | $0.00389 | -5.70% |
| Feb 22, 2026 | $0.004125 | -3.40% |
| Feb 21, 2026 | $0.00427 | +6.32% |
| Feb 20, 2026 | $0.004016 | +0.10% |
| Feb 19, 2026 | $0.004012 | -7.13% |
| Feb 18, 2026 | $0.00432 | +7.46% |
| Feb 17, 2026 | $0.00402 | -0.22% |
| Feb 16, 2026 | $0.004029 | -6.26% |
| Feb 15, 2026 | $0.004298 | +6.12% |
| Feb 14, 2026 | $0.00405 | +1.00% |
| Feb 13, 2026 | $0.00401 | -2.24% |
| Feb 12, 2026 | $0.004102 | -2.03% |
| Feb 11, 2026 | $0.004187 | -1.94% |
| Feb 10, 2026 | $0.00427 | +10.54% |
| Feb 9, 2026 | $0.003863 | -1.10% |
| Feb 8, 2026 | $0.003906 | +2.25% |
| Feb 7, 2026 | $0.00382 | -1.24% |
| Feb 6, 2026 | $0.003868 | -5.89% |
| Feb 5, 2026 | $0.00411 | -1.44% |
| Feb 4, 2026 | $0.00417 | +7.42% |
| Feb 3, 2026 | $0.003882 | -1.67% |
| Feb 2, 2026 | $0.003948 | +9.79% |
| Feb 1, 2026 | $0.003596 | -7.58% |
| Jan 31, 2026 | $0.003891 | -6.71% |
| Jan 30, 2026 | $0.004171 | +2.23% |
| Jan 29, 2026 | $0.00408 | -2.76% |
| Jan 28, 2026 | $0.004196 | +5.06% |
| Jan 27, 2026 | $0.003994 | +1.09% |
| Jan 26, 2026 | $0.003951 | +5.16% |