BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2026 | $0.003757 | -12.40% |
| Jan 24, 2026 | $0.004289 | +8.86% |
| Jan 23, 2026 | $0.00394 | -4.14% |
| Jan 22, 2026 | $0.00411 | +26.34% |
| Jan 21, 2026 | $0.003253 | -11.12% |
| Jan 20, 2026 | $0.00366 | -24.55% |
| Jan 19, 2026 | $0.004851 | +0.87% |
| Jan 18, 2026 | $0.004809 | -2.57% |
| Jan 17, 2026 | $0.004936 | +27.48% |
| Jan 16, 2026 | $0.003872 | -0.77% |
| Jan 15, 2026 | $0.003902 | -0.56% |
| Jan 14, 2026 | $0.003924 | +2.45% |
| Jan 13, 2026 | $0.00383 | -15.97% |
| Jan 12, 2026 | $0.004558 | +0.53% |
| Jan 11, 2026 | $0.004534 | -3.37% |
| Jan 10, 2026 | $0.004692 | -0.17% |
| Jan 9, 2026 | $0.0047 | +2.66% |
| Jan 8, 2026 | $0.004578 | +5.17% |
| Jan 7, 2026 | $0.004353 | +11.50% |
| Jan 6, 2026 | $0.003904 | +3.64% |
| Jan 5, 2026 | $0.003767 | -7.03% |
| Jan 4, 2026 | $0.004052 | +0.32% |
| Jan 3, 2026 | $0.004039 | -1.49% |
| Jan 2, 2026 | $0.0041 | -0.49% |
| Jan 1, 2026 | $0.00412 | +21.03% |
| Dec 31, 2025 | $0.003404 | -14.24% |
| Dec 30, 2025 | $0.003969 | +2.69% |
| Dec 29, 2025 | $0.003865 | +9.49% |
| Dec 28, 2025 | $0.00353 | +4.78% |
| Dec 27, 2025 | $0.003369 | -6.68% |
| Dec 26, 2025 | $0.00361 | +3.44% |
| Dec 25, 2025 | $0.00349 | +7.19% |
| Dec 24, 2025 | $0.003256 | +1.69% |
| Dec 23, 2025 | $0.003202 | -11.47% |
| Dec 22, 2025 | $0.003617 | +12.50% |
| Dec 21, 2025 | $0.003215 | +15.52% |
| Dec 20, 2025 | $0.002783 | +1.57% |
| Dec 19, 2025 | $0.00274 | +2.35% |
| Dec 18, 2025 | $0.002677 | +8.42% |
| Dec 17, 2025 | $0.002469 | +2.15% |
| Dec 16, 2025 | $0.002417 | +7.33% |
| Dec 15, 2025 | $0.002252 | -1.79% |
| Dec 14, 2025 | $0.002293 | +2.37% |
| Dec 13, 2025 | $0.00224 | -1.37% |
| Dec 12, 2025 | $0.002271 | -5.81% |
| Dec 11, 2025 | $0.002411 | +5.88% |
| Dec 10, 2025 | $0.002277 | -9.96% |
| Dec 9, 2025 | $0.002529 | -2.88% |
| Dec 8, 2025 | $0.002604 | +8.14% |
| Dec 7, 2025 | $0.002408 | +2.08% |
| Dec 6, 2025 | $0.002359 | +16.78% |
| Dec 5, 2025 | $0.00202 | +12.22% |
| Dec 4, 2025 | $0.0018 | -53.40% |
| Dec 3, 2025 | $0.003863 | -13.23% |
| Dec 2, 2025 | $0.004452 | -3.57% |
| Dec 1, 2025 | $0.004617 | -3.99% |
| Nov 30, 2025 | $0.004809 | +1.99% |
| Nov 29, 2025 | $0.004715 | +0.83% |
| Nov 28, 2025 | $0.004676 | +1.04% |
| Nov 27, 2025 | $0.004628 | -1.59% |
| Nov 26, 2025 | $0.004703 | +1.51% |
| Nov 25, 2025 | $0.004633 | -1.32% |
| Nov 24, 2025 | $0.004695 | +8.43% |
| Nov 23, 2025 | $0.00433 | -0.30% |
| Nov 22, 2025 | $0.004343 | +0.30% |
| Nov 21, 2025 | $0.00433 | +1.36% |
| Nov 20, 2025 | $0.004272 | -2.15% |
| Nov 19, 2025 | $0.004366 | +0.34% |
| Nov 18, 2025 | $0.004351 | +2.93% |
| Nov 17, 2025 | $0.004227 | -3.38% |
| Nov 16, 2025 | $0.004375 | +3.01% |
| Nov 15, 2025 | $0.004247 | -8.59% |
| Nov 14, 2025 | $0.004646 | +6.05% |
| Nov 13, 2025 | $0.004381 | +1.01% |
| Nov 12, 2025 | $0.004337 | -4.83% |
| Nov 11, 2025 | $0.004557 | +5.10% |
| Nov 10, 2025 | $0.004336 | -1.90% |
| Nov 9, 2025 | $0.00442 | -2.04% |
| Nov 8, 2025 | $0.004512 | -5.71% |
| Nov 7, 2025 | $0.004785 | +1.23% |
| Nov 6, 2025 | $0.004727 | -3.33% |
| Nov 5, 2025 | $0.00489 | +0.64% |
| Nov 4, 2025 | $0.004859 | +3.76% |
| Nov 3, 2025 | $0.004683 | -1.24% |
| Nov 2, 2025 | $0.004742 | -3.74% |
| Nov 1, 2025 | $0.004926 | +10.18% |
| Oct 31, 2025 | $0.004471 | -8.42% |
| Oct 30, 2025 | $0.004882 | +2.87% |
| Oct 29, 2025 | $0.004746 | +5.37% |
| Oct 28, 2025 | $0.004504 | +3.85% |