BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2025 | $0.005223 | -0.04% |
| Apr 29, 2025 | $0.005225 | +0.06% |
| Apr 28, 2025 | $0.005222 | +0.06% |
| Apr 27, 2025 | $0.005219 | -0.91% |
| Apr 26, 2025 | $0.005267 | +6.99% |
| Apr 25, 2025 | $0.004923 | -16.97% |
| Apr 24, 2025 | $0.005929 | -0.10% |
| Apr 23, 2025 | $0.005935 | -0.07% |
| Apr 22, 2025 | $0.005939 | +0.12% |
| Apr 21, 2025 | $0.005932 | +0.17% |
| Apr 20, 2025 | $0.005922 | -0.49% |
| Apr 19, 2025 | $0.005951 | -0.20% |
| Apr 18, 2025 | $0.005963 | -1.41% |
| Apr 17, 2025 | $0.006048 | -0.17% |
| Apr 16, 2025 | $0.006058 | +0.12% |
| Apr 15, 2025 | $0.006051 | -1.08% |
| Apr 14, 2025 | $0.006117 | -0.54% |
| Apr 13, 2025 | $0.00615 | -0.76% |
| Apr 12, 2025 | $0.006197 | -0.24% |
| Apr 11, 2025 | $0.006212 | -0.22% |
| Apr 10, 2025 | $0.006226 | -0.78% |
| Apr 9, 2025 | $0.006275 | -0.14% |
| Apr 8, 2025 | $0.006284 | +0.48% |
| Apr 7, 2025 | $0.006254 | -3.28% |
| Apr 6, 2025 | $0.006466 | +0.02% |
| Apr 5, 2025 | $0.006465 | -0.26% |
| Apr 4, 2025 | $0.006482 | -0.08% |
| Apr 3, 2025 | $0.006487 | -0.32% |
| Apr 2, 2025 | $0.006508 | +0.03% |
| Apr 1, 2025 | $0.006506 | -0.08% |
| Mar 31, 2025 | $0.006511 | +0.08% |
| Mar 30, 2025 | $0.006506 | -0.69% |
| Mar 29, 2025 | $0.006551 | -0.20% |
| Mar 28, 2025 | $0.006564 | -1.31% |
| Mar 27, 2025 | $0.006651 | +3.07% |
| Mar 26, 2025 | $0.006453 | +2.92% |
| Mar 25, 2025 | $0.00627 | -0.14% |
| Mar 24, 2025 | $0.006279 | +0.27% |
| Mar 23, 2025 | $0.006262 | -3.20% |
| Mar 22, 2025 | $0.006469 | -1.06% |
| Mar 21, 2025 | $0.006538 | +1.93% |
| Mar 20, 2025 | $0.006414 | -2.95% |
| Mar 19, 2025 | $0.006609 | +0.59% |
| Mar 18, 2025 | $0.00657 | +9.81% |
| Mar 17, 2025 | $0.005983 | -2.86% |
| Mar 16, 2025 | $0.006159 | -2.11% |
| Mar 15, 2025 | $0.006292 | +2.24% |
| Mar 14, 2025 | $0.006154 | +2.86% |
| Mar 13, 2025 | $0.005983 | -3.13% |
| Mar 12, 2025 | $0.006176 | -3.06% |
| Mar 11, 2025 | $0.006371 | -1.13% |
| Mar 10, 2025 | $0.006444 | -5.95% |
| Mar 9, 2025 | $0.006852 | +1.80% |
| Mar 8, 2025 | $0.006731 | -1.79% |
| Mar 7, 2025 | $0.006854 | -0.49% |
| Mar 6, 2025 | $0.006888 | +0.50% |
| Mar 5, 2025 | $0.006854 | +0.31% |
| Mar 4, 2025 | $0.006833 | -6.55% |
| Mar 3, 2025 | $0.007312 | +0.72% |
| Mar 2, 2025 | $0.00726 | -0.27% |
| Mar 1, 2025 | $0.00728 | +0.54% |
| Feb 28, 2025 | $0.007241 | -1.07% |
| Feb 27, 2025 | $0.007319 | +1.55% |
| Feb 26, 2025 | $0.007207 | +0.28% |
| Feb 25, 2025 | $0.007187 | +0.43% |
| Feb 24, 2025 | $0.007156 | -0.60% |
| Feb 23, 2025 | $0.007199 | -0.46% |
| Feb 22, 2025 | $0.007232 | +2.74% |
| Feb 21, 2025 | $0.007039 | -0.83% |
| Feb 20, 2025 | $0.007098 | +0.71% |
| Feb 19, 2025 | $0.007048 | +0.53% |
| Feb 18, 2025 | $0.007011 | -0.09% |
| Feb 17, 2025 | $0.007017 | -0.20% |
| Feb 16, 2025 | $0.007031 | -1.17% |
| Feb 15, 2025 | $0.007114 | -0.08% |
| Feb 14, 2025 | $0.00712 | -0.54% |
| Feb 13, 2025 | $0.007159 | -6.89% |
| Feb 12, 2025 | $0.007689 | +0.72% |
| Feb 11, 2025 | $0.007634 | +0.37% |
| Feb 10, 2025 | $0.007606 | -0.60% |
| Feb 9, 2025 | $0.007652 | -1.85% |
| Feb 8, 2025 | $0.007796 | -0.93% |
| Feb 7, 2025 | $0.007869 | -1.93% |
| Feb 6, 2025 | $0.008024 | +0.04% |
| Feb 5, 2025 | $0.008021 | -2.36% |
| Feb 4, 2025 | $0.008215 | -0.12% |
| Feb 3, 2025 | $0.008225 | -13.54% |
| Feb 2, 2025 | $0.009513 | -3.91% |
| Feb 1, 2025 | $0.0099 | -2.20% |
| Jan 31, 2025 | $0.01012 | +2.09% |