BTC$81,387.08
ETH$2,388.48
USDT$0.9989
BNB$730.59
XRP$1.31
SOL$103.62
TRX$0.3279
BEAM$0.5816
STETH$2,411.99
ZEC$1,221.37
HYPE$77.89
DOGE$0.07875
XMR$595.64
WBTC$81,250.76
USDS$1.00
WBT$79.00
LINK$11.99
LEO$9.03
ADA$0.2121
AUTO$95.19
NEAR$4.91
XLM$0.1751
RAIN$0.008583
BCH$272.76
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2025 | $0.009916 | -2.09% |
| Jan 29, 2025 | $0.01013 | +2.53% |
| Jan 28, 2025 | $0.009878 | +2.94% |
| Jan 27, 2025 | $0.009596 | -3.70% |
| Jan 26, 2025 | $0.009965 | +2.78% |
| Jan 25, 2025 | $0.009695 | -0.87% |
| Jan 24, 2025 | $0.00978 | -2.33% |
| Jan 23, 2025 | $0.01001 | -1.64% |
| Jan 22, 2025 | $0.01018 | -0.17% |
| Jan 21, 2025 | $0.0102 | +0.44% |
| Jan 20, 2025 | $0.01015 | -1.47% |
| Jan 19, 2025 | $0.0103 | -10.88% |
| Jan 18, 2025 | $0.01156 | +6.14% |
| Jan 17, 2025 | $0.01089 | +0.94% |
| Jan 16, 2025 | $0.01079 | +0.30% |
| Jan 15, 2025 | $0.01076 | +0.33% |
| Jan 14, 2025 | $0.01072 | +0.41% |
| Jan 13, 2025 | $0.01068 | -1.11% |
| Jan 12, 2025 | $0.0108 | -2.30% |
| Jan 11, 2025 | $0.01105 | -1.35% |
| Jan 10, 2025 | $0.01121 | +3.36% |
| Jan 9, 2025 | $0.01084 | +1.52% |
| Jan 8, 2025 | $0.01068 | -4.89% |
| Jan 7, 2025 | $0.01123 | -12.22% |
| Jan 6, 2025 | $0.01279 | -1.55% |
| Jan 5, 2025 | $0.01299 | -4.40% |
| Jan 4, 2025 | $0.01359 | +1.43% |
| Jan 3, 2025 | $0.0134 | -0.91% |
| Jan 2, 2025 | $0.01352 | +2.79% |
| Jan 1, 2025 | $0.01316 | +0.26% |
| Dec 31, 2024 | $0.01312 | +0.02% |
| Dec 30, 2024 | $0.01312 | -1.68% |
| Dec 29, 2024 | $0.01334 | -0.42% |
| Dec 28, 2024 | $0.0134 | -0.57% |
| Dec 27, 2024 | $0.01348 | -0.82% |
| Dec 26, 2024 | $0.01359 | +0.51% |
| Dec 25, 2024 | $0.01352 | +0.57% |
| Dec 24, 2024 | $0.01344 | +2.79% |
| Dec 23, 2024 | $0.01308 | -0.05% |
| Dec 22, 2024 | $0.01308 | -4.79% |
| Dec 21, 2024 | $0.01374 | +0.90% |
| Dec 20, 2024 | $0.01362 | +8.45% |
| Dec 19, 2024 | $0.01256 | -6.19% |
| Dec 18, 2024 | $0.01339 | -4.48% |
| Dec 17, 2024 | $0.01401 | +2.70% |
| Dec 16, 2024 | $0.01365 | -2.25% |
| Dec 15, 2024 | $0.01396 | +3.90% |
| Dec 14, 2024 | $0.01344 | +1.73% |
| Dec 13, 2024 | $0.01321 | -2.91% |
| Dec 12, 2024 | $0.0136 | -3.67% |
| Dec 11, 2024 | $0.01412 | +1.67% |
| Dec 10, 2024 | $0.01389 | -4.54% |
| Dec 9, 2024 | $0.01455 | -8.39% |
| Dec 8, 2024 | $0.01588 | -0.62% |
| Dec 7, 2024 | $0.01598 | +0.46% |
| Dec 6, 2024 | $0.01591 | +0.73% |
| Dec 5, 2024 | $0.01579 | -0.13% |
| Dec 4, 2024 | $0.01582 | -0.87% |
| Dec 3, 2024 | $0.01595 | +2.70% |
| Dec 2, 2024 | $0.01554 | +0.05% |
| Dec 1, 2024 | $0.01553 | +3.87% |
| Nov 30, 2024 | $0.01495 | +16.70% |
| Nov 29, 2024 | $0.01281 | -0.42% |
| Nov 28, 2024 | $0.01286 | -0.16% |
| Nov 27, 2024 | $0.01289 | +6.61% |
| Nov 26, 2024 | $0.01209 | -1.40% |
| Nov 25, 2024 | $0.01226 | -13.43% |
| Nov 24, 2024 | $0.01416 | +22.33% |
| Nov 23, 2024 | $0.01157 | 0.00% |
| Nov 22, 2024 | $0.01157 | +1.05% |
| Nov 21, 2024 | $0.01145 | +0.83% |
| Nov 20, 2024 | $0.01136 | -14.32% |
| Nov 19, 2024 | $0.01326 | -6.85% |
| Nov 18, 2024 | $0.01423 | +35.99% |
| Nov 17, 2024 | $0.01047 | +0.06% |
| Nov 16, 2024 | $0.01046 | +3.48% |
| Nov 15, 2024 | $0.01011 | +0.73% |
| Nov 14, 2024 | $0.01004 | -0.80% |
| Nov 13, 2024 | $0.01012 | +1.21% |
| Nov 12, 2024 | $0.009996 | -1.27% |
| Nov 11, 2024 | $0.01013 | +5.98% |
| Nov 10, 2024 | $0.009554 | +0.66% |
| Nov 9, 2024 | $0.009491 | +1.90% |
| Nov 8, 2024 | $0.009314 | -2.19% |
| Nov 7, 2024 | $0.009523 | -0.59% |
| Nov 6, 2024 | $0.00958 | +1.75% |
| Nov 5, 2024 | $0.009415 | -3.42% |
| Nov 4, 2024 | $0.009748 | -1.94% |
| Nov 3, 2024 | $0.009941 | -4.44% |
| Nov 2, 2024 | $0.0104 | +1.64% |