BTC$81,422.42
ETH$2,391.87
USDT$0.9989
BNB$730.94
XRP$1.31
SOL$103.77
TRX$0.328
BEAM$0.5827
STETH$2,417.37
ZEC$1,218.66
HYPE$77.79
DOGE$0.0788
XMR$592.83
WBTC$81,396.53
USDS$1.00
WBT$79.00
LINK$12.00
LEO$9.03
ADA$0.2122
AUTO$95.19
NEAR$4.92
XLM$0.1751
RAIN$0.00859
BCH$273.00
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2024 | $0.02324 | +54.20% |
| Aug 2, 2024 | $0.01507 | -4.12% |
| Aug 1, 2024 | $0.01572 | -1.95% |
| Jul 31, 2024 | $0.01603 | -5.60% |
| Jul 30, 2024 | $0.01698 | -2.55% |
| Jul 29, 2024 | $0.01743 | +0.84% |
| Jul 28, 2024 | $0.01728 | -1.15% |
| Jul 27, 2024 | $0.01748 | -0.15% |
| Jul 26, 2024 | $0.01751 | +2.26% |
| Jul 25, 2024 | $0.01712 | -2.17% |
| Jul 24, 2024 | $0.0175 | +0.38% |
| Jul 23, 2024 | $0.01744 | -0.49% |
| Jul 22, 2024 | $0.01752 | +0.94% |
| Jul 21, 2024 | $0.01736 | -0.87% |
| Jul 20, 2024 | $0.01751 | -0.01% |
| Jul 19, 2024 | $0.01751 | +0.25% |
| Jul 18, 2024 | $0.01747 | +0.14% |
| Jul 17, 2024 | $0.01744 | -0.01% |
| Jul 16, 2024 | $0.01744 | -0.37% |
| Jul 15, 2024 | $0.01751 | +9.89% |
| Jul 14, 2024 | $0.01593 | -4.99% |
| Jul 13, 2024 | $0.01677 | -6.00% |
| Jul 12, 2024 | $0.01784 | +8.19% |
| Jul 11, 2024 | $0.01649 | -5.34% |
| Jul 10, 2024 | $0.01742 | +0.56% |
| Jul 9, 2024 | $0.01732 | +2.13% |
| Jul 8, 2024 | $0.01696 | +1.63% |
| Jul 7, 2024 | $0.01669 | -9.92% |
| Jul 6, 2024 | $0.01853 | +23.38% |
| Jul 5, 2024 | $0.01502 | -9.36% |
| Jul 4, 2024 | $0.01657 | -0.10% |
| Jul 3, 2024 | $0.01658 | -0.05% |
| Jul 2, 2024 | $0.01659 | -1.85% |
| Jul 1, 2024 | $0.0169 | +2.72% |
| Jun 30, 2024 | $0.01646 | -0.69% |
| Jun 29, 2024 | $0.01657 | -0.52% |
| Jun 28, 2024 | $0.01666 | +0.12% |
| Jun 27, 2024 | $0.01664 | +1.53% |
| Jun 26, 2024 | $0.01639 | -1.38% |
| Jun 25, 2024 | $0.01662 | +0.39% |
| Jun 24, 2024 | $0.01655 | +0.17% |
| Jun 23, 2024 | $0.01652 | +0.07% |
| Jun 22, 2024 | $0.01651 | +0.24% |
| Jun 21, 2024 | $0.01647 | +0.24% |
| Jun 20, 2024 | $0.01643 | -0.56% |
| Jun 19, 2024 | $0.01652 | -4.04% |
| Jun 18, 2024 | $0.01722 | +5.30% |
| Jun 17, 2024 | $0.01635 | -15.33% |
| Jun 16, 2024 | $0.01931 | +17.59% |
| Jun 15, 2024 | $0.01642 | -0.33% |
| Jun 14, 2024 | $0.01648 | -0.36% |
| Jun 13, 2024 | $0.01654 | -6.95% |
| Jun 12, 2024 | $0.01777 | -1.95% |
| Jun 11, 2024 | $0.01812 | -0.72% |
| Jun 10, 2024 | $0.01826 | +10.04% |
| Jun 9, 2024 | $0.01659 | +1.92% |
| Jun 8, 2024 | $0.01628 | -12.79% |
| Jun 7, 2024 | $0.01866 | -3.62% |
| Jun 6, 2024 | $0.01937 | +7.52% |
| Jun 5, 2024 | $0.01801 | +3.66% |
| Jun 4, 2024 | $0.01738 | +0.28% |
| Jun 3, 2024 | $0.01733 | -1.38% |
| Jun 2, 2024 | $0.01757 | -6.70% |
| Jun 1, 2024 | $0.01883 | +3.99% |
| May 31, 2024 | $0.01811 | +4.30% |
| May 30, 2024 | $0.01736 | -3.11% |
| May 29, 2024 | $0.01792 | -6.96% |
| May 28, 2024 | $0.01926 | -2.78% |
| May 27, 2024 | $0.01981 | -3.98% |
| May 26, 2024 | $0.02063 | -5.27% |
| May 25, 2024 | $0.02178 | -29.98% |
| May 24, 2024 | $0.03111 | +83.08% |
| May 23, 2024 | $0.01699 | -0.43% |
| May 22, 2024 | $0.01706 | -2.66% |
| May 21, 2024 | $0.01753 | -1.74% |
| May 20, 2024 | $0.01784 | +2.69% |
| May 19, 2024 | $0.01737 | -17.45% |
| May 18, 2024 | $0.02104 | +30.00% |
| May 17, 2024 | $0.01619 | -0.87% |
| May 16, 2024 | $0.01633 | -8.05% |
| May 15, 2024 | $0.01776 | +7.90% |
| May 14, 2024 | $0.01646 | +10.25% |
| May 13, 2024 | $0.01493 | -3.99% |
| May 12, 2024 | $0.01555 | -9.49% |
| May 11, 2024 | $0.01718 | +5.27% |
| May 10, 2024 | $0.01632 | +1.24% |
| May 9, 2024 | $0.01612 | -1.41% |
| May 8, 2024 | $0.01635 | -0.49% |
| May 7, 2024 | $0.01643 | -0.84% |
| May 6, 2024 | $0.01657 | +0.49% |