BTC$81,422.42
ETH$2,391.87
USDT$0.9989
BNB$730.94
XRP$1.31
SOL$103.77
TRX$0.328
BEAM$0.5827
STETH$2,417.37
ZEC$1,218.66
HYPE$77.79
DOGE$0.0788
XMR$592.83
WBTC$81,396.53
USDS$1.00
WBT$79.00
LINK$12.00
LEO$9.03
ADA$0.2122
AUTO$95.19
NEAR$4.92
XLM$0.1751
RAIN$0.00859
BCH$273.00
Fig. 01 · Daily closes
Tezos Domains price history
1,109 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2024 | $0.02512 | +2.07% |
| Feb 4, 2024 | $0.02461 | -5.42% |
| Feb 3, 2024 | $0.02602 | +4.96% |
| Feb 2, 2024 | $0.02479 | +0.73% |
| Feb 1, 2024 | $0.02461 | +0.61% |
| Jan 31, 2024 | $0.02446 | -3.17% |
| Jan 30, 2024 | $0.02526 | -1.29% |
| Jan 29, 2024 | $0.02559 | +5.09% |
| Jan 28, 2024 | $0.02435 | -6.27% |
| Jan 27, 2024 | $0.02598 | -1.10% |
| Jan 26, 2024 | $0.02627 | +6.36% |
| Jan 25, 2024 | $0.0247 | +11.56% |
| Jan 24, 2024 | $0.02214 | +5.73% |
| Jan 23, 2024 | $0.02094 | +1.06% |
| Jan 22, 2024 | $0.02072 | -17.38% |
| Jan 21, 2024 | $0.02508 | +8.90% |
| Jan 20, 2024 | $0.02303 | -1.45% |
| Jan 19, 2024 | $0.02337 | -10.94% |
| Jan 18, 2024 | $0.02624 | +12.96% |
| Jan 17, 2024 | $0.02323 | -4.60% |
| Jan 16, 2024 | $0.02435 | -13.65% |
| Jan 15, 2024 | $0.0282 | -6.62% |
| Jan 14, 2024 | $0.0302 | +8.09% |
| Jan 13, 2024 | $0.02794 | -11.81% |
| Jan 12, 2024 | $0.03168 | +34.29% |
| Jan 11, 2024 | $0.02359 | +24.88% |
| Jan 10, 2024 | $0.01889 | -9.66% |
| Jan 9, 2024 | $0.02091 | -1.88% |
| Jan 8, 2024 | $0.02131 | +2.30% |
| Jan 7, 2024 | $0.02083 | +0.10% |
| Jan 6, 2024 | $0.02081 | -4.76% |
| Jan 5, 2024 | $0.02185 | -5.49% |
| Jan 4, 2024 | $0.02312 | -0.99% |
| Jan 3, 2024 | $0.02335 | -0.30% |
| Jan 2, 2024 | $0.02342 | +0.64% |
| Jan 1, 2024 | $0.02327 | +1.93% |
| Dec 31, 2023 | $0.02283 | +0.13% |
| Dec 30, 2023 | $0.0228 | -4.16% |
| Dec 29, 2023 | $0.02379 | -0.92% |
| Dec 28, 2023 | $0.02401 | +0.88% |
| Dec 27, 2023 | $0.0238 | +3.75% |
| Dec 26, 2023 | $0.02294 | +1.10% |
| Dec 25, 2023 | $0.02269 | +6.03% |
| Dec 24, 2023 | $0.0214 | -1.20% |
| Dec 23, 2023 | $0.02166 | +3.29% |
| Dec 22, 2023 | $0.02097 | -0.10% |
| Dec 21, 2023 | $0.02099 | +3.35% |
| Dec 20, 2023 | $0.02031 | +7.35% |
| Dec 19, 2023 | $0.01892 | -18.48% |
| Dec 18, 2023 | $0.02321 | -4.41% |
| Dec 17, 2023 | $0.02428 | -3.80% |
| Dec 16, 2023 | $0.02524 | -2.55% |
| Dec 15, 2023 | $0.0259 | -6.43% |
| Dec 14, 2023 | $0.02768 | +10.68% |
| Dec 13, 2023 | $0.02501 | +0.85% |
| Dec 12, 2023 | $0.0248 | 0.00% |
| Dec 11, 2023 | $0.0248 | -6.52% |
| Dec 10, 2023 | $0.02653 | +0.15% |
| Dec 9, 2023 | $0.02649 | -2.86% |
| Dec 8, 2023 | $0.02727 | +4.52% |
| Dec 7, 2023 | $0.02609 | +7.72% |
| Dec 6, 2023 | $0.02422 | +4.71% |
| Dec 5, 2023 | $0.02313 | -7.55% |
| Dec 4, 2023 | $0.02502 | -6.50% |
| Dec 3, 2023 | $0.02676 | +16.25% |
| Dec 2, 2023 | $0.02302 | -5.46% |
| Dec 1, 2023 | $0.02435 | +0.12% |
| Nov 30, 2023 | $0.02432 | -2.05% |
| Nov 29, 2023 | $0.02483 | -7.45% |
| Nov 28, 2023 | $0.02683 | +7.71% |
| Nov 27, 2023 | $0.02491 | +6.41% |
| Nov 26, 2023 | $0.02341 | -1.47% |
| Nov 25, 2023 | $0.02376 | +0.08% |
| Nov 24, 2023 | $0.02374 | +0.34% |
| Nov 23, 2023 | $0.02366 | -4.17% |
| Nov 22, 2023 | $0.02469 | -8.59% |
| Nov 21, 2023 | $0.02701 | -2.45% |
| Nov 20, 2023 | $0.02769 | +0.02% |
| Nov 19, 2023 | $0.02768 | +0.20% |
| Nov 18, 2023 | $0.02763 | +0.31% |
| Nov 17, 2023 | $0.02754 | -7.77% |
| Nov 16, 2023 | $0.02986 | -0.27% |
| Nov 15, 2023 | $0.02994 | -0.44% |
| Nov 14, 2023 | $0.03007 | -0.97% |
| Nov 13, 2023 | $0.03037 | +0.07% |
| Nov 12, 2023 | $0.03035 | -0.26% |
| Nov 11, 2023 | $0.03043 | -2.46% |
| Nov 10, 2023 | $0.0312 | -0.80% |
| Nov 9, 2023 | $0.03145 | -13.70% |
| Nov 8, 2023 | $0.03644 | -2.26% |