BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06791 | -1.63% |
| Oct 11, 2026 | $0.06903 | -0.53% |
| Oct 10, 2026 | $0.0694 | +2.82% |
| Oct 9, 2026 | $0.0675 | +2.07% |
| Oct 8, 2026 | $0.06613 | -5.33% |
| Oct 7, 2026 | $0.06985 | -6.69% |
| Oct 6, 2026 | $0.07486 | -0.03% |
| Oct 5, 2026 | $0.07488 | +1.88% |
| Oct 4, 2026 | $0.0735 | -0.93% |
| Oct 3, 2026 | $0.07419 | +2.36% |
| Oct 2, 2026 | $0.07248 | -2.82% |
| Oct 1, 2026 | $0.07458 | -2.01% |
| Sep 30, 2026 | $0.07611 | -0.81% |
| Sep 29, 2026 | $0.07673 | -2.60% |
| Sep 28, 2026 | $0.07878 | -5.28% |
| Sep 27, 2026 | $0.08317 | +0.59% |
| Sep 26, 2026 | $0.08268 | -2.25% |
| Sep 25, 2026 | $0.08458 | -0.65% |
| Sep 24, 2026 | $0.08513 | +7.22% |
| Sep 23, 2026 | $0.0794 | -4.62% |
| Sep 22, 2026 | $0.08325 | +3.53% |
| Sep 21, 2026 | $0.08041 | +4.70% |
| Sep 20, 2026 | $0.0768 | -1.70% |
| Sep 19, 2026 | $0.07813 | +7.93% |
| Sep 18, 2026 | $0.07239 | +6.17% |
| Sep 17, 2026 | $0.06818 | +3.73% |
| Sep 16, 2026 | $0.06573 | -1.50% |
| Sep 15, 2026 | $0.06673 | +1.86% |
| Sep 14, 2026 | $0.06551 | -2.27% |
| Sep 13, 2026 | $0.06703 | -1.43% |
| Sep 12, 2026 | $0.068 | +6.43% |
| Sep 11, 2026 | $0.06389 | -3.20% |
| Sep 10, 2026 | $0.066 | -3.42% |
| Sep 9, 2026 | $0.06834 | -6.42% |
| Sep 8, 2026 | $0.07303 | +0.32% |
| Sep 7, 2026 | $0.0728 | -1.77% |
| Sep 6, 2026 | $0.07411 | -4.34% |
| Sep 5, 2026 | $0.07747 | +6.99% |
| Sep 4, 2026 | $0.07241 | +0.22% |
| Sep 3, 2026 | $0.07225 | +3.96% |
| Sep 2, 2026 | $0.0695 | -2.66% |
| Sep 1, 2026 | $0.0714 | +1.80% |
| Aug 31, 2026 | $0.07014 | +6.71% |
| Aug 30, 2026 | $0.06573 | -4.66% |
| Aug 29, 2026 | $0.06894 | +0.32% |
| Aug 28, 2026 | $0.06872 | -4.17% |
| Aug 27, 2026 | $0.07171 | -0.15% |
| Aug 26, 2026 | $0.07182 | +0.66% |
| Aug 25, 2026 | $0.07135 | -0.08% |
| Aug 24, 2026 | $0.07141 | +0.65% |
| Aug 23, 2026 | $0.07095 | +0.38% |
| Aug 22, 2026 | $0.07068 | -1.57% |
| Aug 21, 2026 | $0.07181 | +7.00% |
| Aug 20, 2026 | $0.06711 | +5.55% |
| Aug 19, 2026 | $0.06358 | +4.71% |
| Aug 18, 2026 | $0.06072 | -0.88% |
| Aug 17, 2026 | $0.06126 | -1.10% |
| Aug 16, 2026 | $0.06194 | +0.19% |
| Aug 15, 2026 | $0.06182 | +3.92% |
| Aug 14, 2026 | $0.05949 | +4.09% |
| Aug 13, 2026 | $0.05715 | -3.92% |
| Aug 12, 2026 | $0.05948 | -0.97% |
| Aug 11, 2026 | $0.06006 | -8.63% |
| Aug 10, 2026 | $0.06573 | +0.75% |
| Aug 9, 2026 | $0.06524 | +14.20% |
| Aug 8, 2026 | $0.05713 | +6.07% |
| Aug 7, 2026 | $0.05386 | +0.64% |
| Aug 6, 2026 | $0.05352 | +1.98% |
| Aug 5, 2026 | $0.05248 | +0.85% |
| Aug 4, 2026 | $0.05204 | +0.93% |
| Aug 3, 2026 | $0.05156 | -0.04% |
| Aug 2, 2026 | $0.05158 | +2.02% |
| Aug 1, 2026 | $0.05056 | -3.64% |
| Jul 31, 2026 | $0.05247 | +7.90% |
| Jul 30, 2026 | $0.04863 | +1.31% |
| Jul 29, 2026 | $0.048 | -5.42% |
| Jul 28, 2026 | $0.05075 | +0.10% |
| Jul 27, 2026 | $0.0507 | -10.17% |
| Jul 26, 2026 | $0.05644 | +2.58% |
| Jul 25, 2026 | $0.05502 | +0.97% |
| Jul 24, 2026 | $0.05449 | +0.11% |
| Jul 23, 2026 | $0.05443 | -2.16% |
| Jul 22, 2026 | $0.05563 | +1.89% |
| Jul 21, 2026 | $0.0546 | -3.58% |
| Jul 20, 2026 | $0.05663 | +7.34% |
| Jul 19, 2026 | $0.05276 | -1.66% |
| Jul 18, 2026 | $0.05365 | -2.06% |
| Jul 17, 2026 | $0.05478 | -2.84% |
| Jul 16, 2026 | $0.05638 | -1.95% |
| Jul 15, 2026 | $0.0575 | +3.98% |