BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1016 | -0.03% |
| Apr 14, 2026 | $0.1017 | +0.43% |
| Apr 13, 2026 | $0.1012 | +7.54% |
| Apr 12, 2026 | $0.09411 | -6.09% |
| Apr 11, 2026 | $0.1002 | -1.77% |
| Apr 10, 2026 | $0.102 | +1.02% |
| Apr 9, 2026 | $0.101 | +0.51% |
| Apr 8, 2026 | $0.1005 | -1.07% |
| Apr 7, 2026 | $0.1016 | +0.89% |
| Apr 6, 2026 | $0.1007 | -2.18% |
| Apr 5, 2026 | $0.1029 | -11.05% |
| Apr 4, 2026 | $0.1157 | +19.52% |
| Apr 3, 2026 | $0.0968 | +1.79% |
| Apr 2, 2026 | $0.0951 | -8.12% |
| Apr 1, 2026 | $0.1035 | -4.52% |
| Mar 31, 2026 | $0.1084 | -8.14% |
| Mar 30, 2026 | $0.118 | +7.47% |
| Mar 29, 2026 | $0.1098 | +4.57% |
| Mar 28, 2026 | $0.105 | -4.37% |
| Mar 27, 2026 | $0.1098 | -4.19% |
| Mar 26, 2026 | $0.1146 | -10.26% |
| Mar 25, 2026 | $0.1277 | -2.67% |
| Mar 24, 2026 | $0.1312 | -3.53% |
| Mar 23, 2026 | $0.136 | -1.81% |
| Mar 22, 2026 | $0.1385 | -1.00% |
| Mar 21, 2026 | $0.1399 | -6.92% |
| Mar 20, 2026 | $0.1503 | -4.57% |
| Mar 19, 2026 | $0.1575 | +5.63% |
| Mar 18, 2026 | $0.1491 | -11.20% |
| Mar 17, 2026 | $0.1679 | -12.00% |
| Mar 16, 2026 | $0.1908 | -11.13% |
| Mar 15, 2026 | $0.2147 | -23.13% |
| Mar 14, 2026 | $0.2793 | -1.27% |
| Mar 13, 2026 | $0.2829 | +3.29% |
| Mar 12, 2026 | $0.2739 | -1.37% |
| Mar 11, 2026 | $0.2777 | +2.10% |
| Mar 10, 2026 | $0.272 | +0.70% |
| Mar 9, 2026 | $0.2701 | +3.73% |
| Mar 8, 2026 | $0.2604 | +0.39% |
| Mar 7, 2026 | $0.2594 | -1.59% |
| Mar 6, 2026 | $0.2636 | -1.86% |
| Mar 5, 2026 | $0.2686 | -1.10% |
| Mar 4, 2026 | $0.2716 | +3.74% |
| Mar 3, 2026 | $0.2618 | +0.46% |
| Mar 2, 2026 | $0.2606 | +2.04% |
| Mar 1, 2026 | $0.2554 | +0.59% |
| Feb 28, 2026 | $0.2539 | -1.13% |
| Feb 27, 2026 | $0.2568 | -1.83% |
| Feb 26, 2026 | $0.2616 | -2.17% |
| Feb 25, 2026 | $0.2674 | +11.79% |
| Feb 24, 2026 | $0.2392 | -0.54% |
| Feb 23, 2026 | $0.2405 | -3.61% |
| Feb 22, 2026 | $0.2495 | -2.27% |
| Feb 21, 2026 | $0.2553 | -2.63% |
| Feb 20, 2026 | $0.2622 | -1.24% |
| Feb 19, 2026 | $0.2655 | +0.53% |
| Feb 18, 2026 | $0.2641 | -3.01% |
| Feb 17, 2026 | $0.2723 | +0.15% |
| Feb 16, 2026 | $0.2719 | +0.41% |
| Feb 15, 2026 | $0.2708 | -2.69% |
| Feb 14, 2026 | $0.2783 | +2.13% |
| Feb 13, 2026 | $0.2725 | -1.20% |
| Feb 12, 2026 | $0.2758 | +0.07% |
| Feb 11, 2026 | $0.2756 | +2.11% |
| Feb 10, 2026 | $0.2699 | +1.81% |
| Feb 9, 2026 | $0.2651 | -1.85% |
| Feb 8, 2026 | $0.2701 | 0.00% |
| Feb 7, 2026 | $0.2701 | +9.49% |
| Feb 6, 2026 | $0.2467 | +0.82% |
| Feb 5, 2026 | $0.2447 | +14.19% |
| Feb 4, 2026 | $0.2143 | -3.12% |
| Feb 3, 2026 | $0.2212 | -2.21% |
| Feb 2, 2026 | $0.2262 | +6.75% |
| Feb 1, 2026 | $0.2119 | -13.76% |
| Jan 31, 2026 | $0.2457 | -15.63% |
| Jan 30, 2026 | $0.2912 | +6.24% |
| Jan 29, 2026 | $0.2741 | +0.51% |
| Jan 28, 2026 | $0.2727 | +9.08% |
| Jan 27, 2026 | $0.25 | +1.96% |
| Jan 26, 2026 | $0.2452 | +2.77% |
| Jan 25, 2026 | $0.2386 | -1.12% |
| Jan 24, 2026 | $0.2413 | +0.29% |
| Jan 23, 2026 | $0.2406 | +2.86% |
| Jan 22, 2026 | $0.2339 | +1.96% |
| Jan 21, 2026 | $0.2294 | +2.55% |
| Jan 20, 2026 | $0.2237 | -8.88% |
| Jan 19, 2026 | $0.2455 | -3.42% |
| Jan 18, 2026 | $0.2542 | 0.00% |
| Jan 17, 2026 | $0.2542 | -2.12% |
| Jan 16, 2026 | $0.2597 | +2.81% |