BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2506 | +1.99% |
| Apr 19, 2025 | $0.2457 | +4.33% |
| Apr 18, 2025 | $0.2355 | +2.57% |
| Apr 17, 2025 | $0.2296 | +2.14% |
| Apr 16, 2025 | $0.2248 | +0.13% |
| Apr 15, 2025 | $0.2245 | +0.04% |
| Apr 14, 2025 | $0.2244 | -2.86% |
| Apr 13, 2025 | $0.231 | -9.84% |
| Apr 12, 2025 | $0.2562 | +5.00% |
| Apr 11, 2025 | $0.244 | +3.52% |
| Apr 10, 2025 | $0.2357 | -2.40% |
| Apr 9, 2025 | $0.2415 | +11.75% |
| Apr 8, 2025 | $0.2161 | -4.68% |
| Apr 7, 2025 | $0.2267 | +3.99% |
| Apr 6, 2025 | $0.218 | -14.84% |
| Apr 5, 2025 | $0.256 | -1.08% |
| Apr 4, 2025 | $0.2588 | -1.18% |
| Apr 3, 2025 | $0.2619 | +1.99% |
| Apr 2, 2025 | $0.2568 | -11.72% |
| Apr 1, 2025 | $0.2909 | -1.86% |
| Mar 31, 2025 | $0.2964 | +1.30% |
| Mar 30, 2025 | $0.2926 | -0.78% |
| Mar 29, 2025 | $0.2949 | -13.75% |
| Mar 28, 2025 | $0.3419 | -7.74% |
| Mar 27, 2025 | $0.3706 | +1.53% |
| Mar 26, 2025 | $0.365 | -4.63% |
| Mar 25, 2025 | $0.3827 | +5.66% |
| Mar 24, 2025 | $0.3622 | +6.00% |
| Mar 23, 2025 | $0.3417 | +1.27% |
| Mar 22, 2025 | $0.3374 | -2.00% |
| Mar 21, 2025 | $0.3443 | -1.15% |
| Mar 20, 2025 | $0.3483 | -7.07% |
| Mar 19, 2025 | $0.3748 | -7.16% |
| Mar 18, 2025 | $0.4037 | -2.91% |
| Mar 17, 2025 | $0.4158 | +11.71% |
| Mar 16, 2025 | $0.3722 | -8.55% |
| Mar 15, 2025 | $0.407 | +15.69% |
| Mar 14, 2025 | $0.3518 | +0.49% |
| Mar 13, 2025 | $0.3501 | +1.89% |
| Mar 12, 2025 | $0.3436 | +2.26% |
| Mar 11, 2025 | $0.336 | +2.13% |
| Mar 10, 2025 | $0.329 | -1.41% |
| Mar 9, 2025 | $0.3337 | -13.46% |
| Mar 8, 2025 | $0.3856 | -3.89% |
| Mar 7, 2025 | $0.4012 | -2.67% |
| Mar 6, 2025 | $0.4122 | -3.98% |
| Mar 5, 2025 | $0.4293 | -1.38% |
| Mar 4, 2025 | $0.4353 | -11.11% |
| Mar 3, 2025 | $0.4897 | -19.19% |
| Mar 2, 2025 | $0.606 | +3.10% |
| Mar 1, 2025 | $0.5878 | -0.36% |
| Feb 28, 2025 | $0.5899 | -1.77% |
| Feb 27, 2025 | $0.6005 | +7.89% |
| Feb 26, 2025 | $0.5566 | +1.74% |
| Feb 25, 2025 | $0.5471 | +5.90% |
| Feb 24, 2025 | $0.5166 | -17.65% |
| Feb 23, 2025 | $0.6273 | -6.72% |
| Feb 22, 2025 | $0.6725 | +3.49% |
| Feb 21, 2025 | $0.6498 | -7.80% |
| Feb 20, 2025 | $0.7048 | -3.58% |
| Feb 19, 2025 | $0.731 | +2.25% |
| Feb 18, 2025 | $0.7149 | +3.28% |
| Feb 17, 2025 | $0.6922 | -1.62% |
| Feb 16, 2025 | $0.7036 | +4.67% |
| Feb 15, 2025 | $0.6722 | -1.93% |
| Feb 14, 2025 | $0.6854 | -4.18% |
| Feb 13, 2025 | $0.7153 | -1.69% |
| Feb 12, 2025 | $0.7276 | +42.44% |
| Feb 11, 2025 | $0.5108 | -0.66% |
| Feb 10, 2025 | $0.5142 | +1.44% |
| Feb 9, 2025 | $0.5069 | -6.22% |
| Feb 8, 2025 | $0.5405 | +15.25% |
| Feb 7, 2025 | $0.469 | +4.13% |
| Feb 6, 2025 | $0.4504 | -11.29% |
| Feb 5, 2025 | $0.5077 | -1.05% |
| Feb 4, 2025 | $0.5131 | -4.77% |
| Feb 3, 2025 | $0.5388 | +9.53% |
| Feb 2, 2025 | $0.4919 | -20.87% |
| Feb 1, 2025 | $0.6216 | -11.48% |
| Jan 31, 2025 | $0.7022 | +1.81% |
| Jan 30, 2025 | $0.6897 | +4.18% |
| Jan 29, 2025 | $0.662 | +2.14% |
| Jan 28, 2025 | $0.6481 | -6.06% |
| Jan 27, 2025 | $0.6899 | -8.06% |
| Jan 26, 2025 | $0.7504 | -2.34% |
| Jan 25, 2025 | $0.7684 | -0.27% |
| Jan 24, 2025 | $0.7705 | -5.48% |
| Jan 23, 2025 | $0.8152 | -2.27% |
| Jan 22, 2025 | $0.8341 | -0.31% |
| Jan 21, 2025 | $0.8367 | +5.30% |