BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4244 | +1.87% |
| Jul 18, 2025 | $0.4166 | -1.47% |
| Jul 17, 2025 | $0.4228 | -15.46% |
| Jul 16, 2025 | $0.5001 | -5.59% |
| Jul 15, 2025 | $0.5297 | +67.79% |
| Jul 14, 2025 | $0.3157 | +12.51% |
| Jul 13, 2025 | $0.2806 | +2.15% |
| Jul 12, 2025 | $0.2747 | -2.31% |
| Jul 11, 2025 | $0.2812 | +3.69% |
| Jul 10, 2025 | $0.2712 | +12.34% |
| Jul 9, 2025 | $0.2414 | +3.78% |
| Jul 8, 2025 | $0.2326 | -1.23% |
| Jul 7, 2025 | $0.2355 | -1.01% |
| Jul 6, 2025 | $0.2379 | +1.75% |
| Jul 5, 2025 | $0.2338 | -1.27% |
| Jul 4, 2025 | $0.2368 | -10.94% |
| Jul 3, 2025 | $0.2659 | +0.38% |
| Jul 2, 2025 | $0.2649 | +5.16% |
| Jul 1, 2025 | $0.2519 | -3.56% |
| Jun 30, 2025 | $0.2612 | -3.97% |
| Jun 29, 2025 | $0.272 | +3.54% |
| Jun 28, 2025 | $0.2627 | +0.57% |
| Jun 27, 2025 | $0.2612 | +1.12% |
| Jun 26, 2025 | $0.2583 | +2.83% |
| Jun 25, 2025 | $0.2512 | -2.03% |
| Jun 24, 2025 | $0.2564 | +1.42% |
| Jun 23, 2025 | $0.2528 | +8.50% |
| Jun 22, 2025 | $0.233 | -5.93% |
| Jun 21, 2025 | $0.2477 | -5.71% |
| Jun 20, 2025 | $0.2627 | +3.22% |
| Jun 19, 2025 | $0.2545 | +0.87% |
| Jun 18, 2025 | $0.2523 | -0.16% |
| Jun 17, 2025 | $0.2527 | -5.25% |
| Jun 16, 2025 | $0.2667 | +1.48% |
| Jun 15, 2025 | $0.2628 | +0.81% |
| Jun 14, 2025 | $0.2607 | +7.42% |
| Jun 13, 2025 | $0.2427 | +3.45% |
| Jun 12, 2025 | $0.2346 | -3.85% |
| Jun 11, 2025 | $0.244 | -2.98% |
| Jun 10, 2025 | $0.2515 | +4.31% |
| Jun 9, 2025 | $0.2411 | +4.33% |
| Jun 8, 2025 | $0.2311 | -2.32% |
| Jun 7, 2025 | $0.2366 | +7.79% |
| Jun 6, 2025 | $0.2195 | +2.71% |
| Jun 5, 2025 | $0.2137 | -13.09% |
| Jun 4, 2025 | $0.2459 | -3.61% |
| Jun 3, 2025 | $0.2551 | -2.15% |
| Jun 2, 2025 | $0.2607 | +0.93% |
| Jun 1, 2025 | $0.2583 | +2.22% |
| May 31, 2025 | $0.2527 | +2.27% |
| May 30, 2025 | $0.2471 | -17.55% |
| May 29, 2025 | $0.2997 | -7.56% |
| May 28, 2025 | $0.3242 | +5.29% |
| May 27, 2025 | $0.3079 | +3.74% |
| May 26, 2025 | $0.2968 | -1.03% |
| May 25, 2025 | $0.2999 | -2.38% |
| May 24, 2025 | $0.3072 | 0.00% |
| May 23, 2025 | $0.3072 | -11.09% |
| May 22, 2025 | $0.3455 | +10.17% |
| May 21, 2025 | $0.3136 | +1.79% |
| May 20, 2025 | $0.3081 | +1.45% |
| May 19, 2025 | $0.3037 | -2.82% |
| May 18, 2025 | $0.3125 | +10.04% |
| May 17, 2025 | $0.284 | -5.68% |
| May 16, 2025 | $0.3011 | -3.83% |
| May 15, 2025 | $0.3131 | -12.96% |
| May 14, 2025 | $0.3597 | -2.41% |
| May 13, 2025 | $0.3686 | +8.80% |
| May 12, 2025 | $0.3388 | -1.22% |
| May 11, 2025 | $0.343 | -1.32% |
| May 10, 2025 | $0.3476 | -2.14% |
| May 9, 2025 | $0.3552 | +25.16% |
| May 8, 2025 | $0.2838 | +17.37% |
| May 7, 2025 | $0.2418 | -0.86% |
| May 6, 2025 | $0.2439 | -4.20% |
| May 5, 2025 | $0.2546 | +1.64% |
| May 4, 2025 | $0.2505 | -4.86% |
| May 3, 2025 | $0.2633 | -8.77% |
| May 2, 2025 | $0.2886 | -1.84% |
| May 1, 2025 | $0.294 | -0.47% |
| Apr 30, 2025 | $0.2954 | +3.07% |
| Apr 29, 2025 | $0.2866 | +0.74% |
| Apr 28, 2025 | $0.2845 | +2.41% |
| Apr 27, 2025 | $0.2778 | -7.37% |
| Apr 26, 2025 | $0.2999 | +5.60% |
| Apr 25, 2025 | $0.284 | +1.76% |
| Apr 24, 2025 | $0.2791 | +0.36% |
| Apr 23, 2025 | $0.2781 | +4.47% |
| Apr 22, 2025 | $0.2662 | +5.76% |
| Apr 21, 2025 | $0.2517 | +0.44% |