BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0553 | -1.30% |
| Jul 13, 2026 | $0.05603 | +6.64% |
| Jul 12, 2026 | $0.05254 | -2.65% |
| Jul 11, 2026 | $0.05397 | -4.81% |
| Jul 10, 2026 | $0.0567 | -4.06% |
| Jul 9, 2026 | $0.0591 | +13.02% |
| Jul 8, 2026 | $0.05229 | -1.86% |
| Jul 7, 2026 | $0.05328 | -8.26% |
| Jul 6, 2026 | $0.05808 | -4.72% |
| Jul 5, 2026 | $0.06096 | -2.70% |
| Jul 4, 2026 | $0.06265 | -7.38% |
| Jul 3, 2026 | $0.06764 | +3.24% |
| Jul 2, 2026 | $0.06552 | +39.55% |
| Jul 1, 2026 | $0.04695 | -5.89% |
| Jun 30, 2026 | $0.04989 | -4.74% |
| Jun 29, 2026 | $0.05237 | -4.78% |
| Jun 28, 2026 | $0.055 | -2.88% |
| Jun 27, 2026 | $0.05663 | -3.11% |
| Jun 26, 2026 | $0.05845 | +3.34% |
| Jun 25, 2026 | $0.05656 | -4.09% |
| Jun 24, 2026 | $0.05897 | -9.37% |
| Jun 23, 2026 | $0.06507 | -0.12% |
| Jun 22, 2026 | $0.06515 | +1.59% |
| Jun 21, 2026 | $0.06413 | -1.90% |
| Jun 20, 2026 | $0.06537 | +5.45% |
| Jun 19, 2026 | $0.06199 | -2.85% |
| Jun 18, 2026 | $0.06381 | -5.51% |
| Jun 17, 2026 | $0.06753 | -2.53% |
| Jun 16, 2026 | $0.06928 | -0.55% |
| Jun 15, 2026 | $0.06966 | +2.91% |
| Jun 14, 2026 | $0.06769 | -0.15% |
| Jun 13, 2026 | $0.06779 | +0.55% |
| Jun 12, 2026 | $0.06742 | -0.18% |
| Jun 11, 2026 | $0.06754 | +6.95% |
| Jun 10, 2026 | $0.06315 | -4.61% |
| Jun 9, 2026 | $0.0662 | -3.39% |
| Jun 8, 2026 | $0.06852 | -1.24% |
| Jun 7, 2026 | $0.06938 | +7.30% |
| Jun 6, 2026 | $0.06466 | -5.89% |
| Jun 5, 2026 | $0.06871 | -8.39% |
| Jun 4, 2026 | $0.075 | -9.27% |
| Jun 3, 2026 | $0.08266 | +3.32% |
| Jun 2, 2026 | $0.08 | -10.01% |
| Jun 1, 2026 | $0.0889 | -1.94% |
| May 31, 2026 | $0.09066 | +0.72% |
| May 30, 2026 | $0.09001 | +3.73% |
| May 29, 2026 | $0.08677 | +2.97% |
| May 28, 2026 | $0.08427 | -4.11% |
| May 27, 2026 | $0.08788 | +5.01% |
| May 26, 2026 | $0.08369 | -3.43% |
| May 25, 2026 | $0.08666 | 0.00% |
| May 24, 2026 | $0.08666 | -5.22% |
| May 23, 2026 | $0.09143 | -0.02% |
| May 22, 2026 | $0.09145 | -3.17% |
| May 21, 2026 | $0.09444 | -0.03% |
| May 20, 2026 | $0.09447 | +3.36% |
| May 19, 2026 | $0.0914 | -1.42% |
| May 18, 2026 | $0.09272 | +0.22% |
| May 17, 2026 | $0.09252 | -2.58% |
| May 16, 2026 | $0.09497 | -4.24% |
| May 15, 2026 | $0.09918 | -7.88% |
| May 14, 2026 | $0.1077 | +2.69% |
| May 13, 2026 | $0.1048 | -12.32% |
| May 12, 2026 | $0.1196 | +8.94% |
| May 11, 2026 | $0.1098 | +2.28% |
| May 10, 2026 | $0.1073 | -0.68% |
| May 9, 2026 | $0.108 | +1.45% |
| May 8, 2026 | $0.1065 | +3.37% |
| May 7, 2026 | $0.103 | -0.83% |
| May 6, 2026 | $0.1039 | -0.44% |
| May 5, 2026 | $0.1044 | +0.47% |
| May 4, 2026 | $0.1039 | +4.03% |
| May 3, 2026 | $0.09984 | -0.98% |
| May 2, 2026 | $0.1008 | +0.85% |
| May 1, 2026 | $0.09998 | +0.90% |
| Apr 30, 2026 | $0.09909 | -0.64% |
| Apr 29, 2026 | $0.09973 | -2.18% |
| Apr 28, 2026 | $0.102 | +0.03% |
| Apr 27, 2026 | $0.1019 | -0.90% |
| Apr 26, 2026 | $0.1029 | +0.25% |
| Apr 25, 2026 | $0.1026 | +2.17% |
| Apr 24, 2026 | $0.1004 | -3.77% |
| Apr 23, 2026 | $0.1043 | -4.13% |
| Apr 22, 2026 | $0.1088 | +3.43% |
| Apr 21, 2026 | $0.1052 | +2.12% |
| Apr 20, 2026 | $0.1031 | +5.65% |
| Apr 19, 2026 | $0.09754 | -6.38% |
| Apr 18, 2026 | $0.1042 | -5.61% |
| Apr 17, 2026 | $0.1104 | +5.21% |
| Apr 16, 2026 | $0.1049 | +3.24% |