BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2526 | +0.12% |
| Jan 14, 2026 | $0.2523 | -0.12% |
| Jan 13, 2026 | $0.2526 | +1.90% |
| Jan 12, 2026 | $0.2479 | +12.99% |
| Jan 11, 2026 | $0.2194 | -4.07% |
| Jan 10, 2026 | $0.2287 | +1.15% |
| Jan 9, 2026 | $0.2261 | +0.40% |
| Jan 8, 2026 | $0.2252 | -2.00% |
| Jan 7, 2026 | $0.2298 | +2.09% |
| Jan 6, 2026 | $0.2251 | +8.12% |
| Jan 5, 2026 | $0.2082 | -1.89% |
| Jan 4, 2026 | $0.2122 | -1.99% |
| Jan 3, 2026 | $0.2165 | +1.41% |
| Jan 2, 2026 | $0.2135 | +3.84% |
| Jan 1, 2026 | $0.2056 | -0.87% |
| Dec 31, 2025 | $0.2074 | +4.17% |
| Dec 30, 2025 | $0.1991 | +4.84% |
| Dec 29, 2025 | $0.1899 | -9.05% |
| Dec 28, 2025 | $0.2088 | +2.55% |
| Dec 27, 2025 | $0.2036 | +0.05% |
| Dec 26, 2025 | $0.2035 | +13.12% |
| Dec 25, 2025 | $0.1799 | -3.64% |
| Dec 24, 2025 | $0.1867 | +0.86% |
| Dec 23, 2025 | $0.1851 | -0.11% |
| Dec 22, 2025 | $0.1853 | +1.76% |
| Dec 21, 2025 | $0.1821 | -2.04% |
| Dec 20, 2025 | $0.1859 | -1.54% |
| Dec 19, 2025 | $0.1888 | +4.71% |
| Dec 18, 2025 | $0.1803 | -1.90% |
| Dec 17, 2025 | $0.1838 | +0.05% |
| Dec 16, 2025 | $0.1837 | +9.54% |
| Dec 15, 2025 | $0.1677 | -5.52% |
| Dec 14, 2025 | $0.1775 | -1.50% |
| Dec 13, 2025 | $0.1802 | -0.44% |
| Dec 12, 2025 | $0.181 | +2.32% |
| Dec 11, 2025 | $0.1769 | -7.19% |
| Dec 10, 2025 | $0.1906 | +12.78% |
| Dec 9, 2025 | $0.169 | +0.72% |
| Dec 8, 2025 | $0.1678 | -1.41% |
| Dec 7, 2025 | $0.1702 | -10.84% |
| Dec 6, 2025 | $0.1909 | +12.23% |
| Dec 5, 2025 | $0.1701 | +8.55% |
| Dec 4, 2025 | $0.1567 | -1.26% |
| Dec 3, 2025 | $0.1587 | +6.65% |
| Dec 2, 2025 | $0.1488 | +12.64% |
| Dec 1, 2025 | $0.1321 | -11.46% |
| Nov 30, 2025 | $0.1492 | -3.31% |
| Nov 29, 2025 | $0.1543 | -2.40% |
| Nov 28, 2025 | $0.1581 | -1.62% |
| Nov 27, 2025 | $0.1607 | +0.63% |
| Nov 26, 2025 | $0.1597 | +3.90% |
| Nov 25, 2025 | $0.1537 | +0.46% |
| Nov 24, 2025 | $0.153 | +4.15% |
| Nov 23, 2025 | $0.1469 | -0.41% |
| Nov 22, 2025 | $0.1475 | 0.00% |
| Nov 21, 2025 | $0.1475 | -5.21% |
| Nov 20, 2025 | $0.1556 | +1.90% |
| Nov 19, 2025 | $0.1527 | -2.37% |
| Nov 18, 2025 | $0.1564 | +2.56% |
| Nov 17, 2025 | $0.1525 | -1.49% |
| Nov 16, 2025 | $0.1548 | -2.09% |
| Nov 15, 2025 | $0.1581 | +2.66% |
| Nov 14, 2025 | $0.154 | -6.55% |
| Nov 13, 2025 | $0.1648 | -4.57% |
| Nov 12, 2025 | $0.1727 | -1.65% |
| Nov 11, 2025 | $0.1756 | -9.25% |
| Nov 10, 2025 | $0.1935 | +2.11% |
| Nov 9, 2025 | $0.1895 | -0.79% |
| Nov 8, 2025 | $0.191 | +1.33% |
| Nov 7, 2025 | $0.1885 | +10.17% |
| Nov 6, 2025 | $0.1711 | -3.55% |
| Nov 5, 2025 | $0.1774 | +5.53% |
| Nov 4, 2025 | $0.1681 | -8.19% |
| Nov 3, 2025 | $0.1831 | -16.43% |
| Nov 2, 2025 | $0.2191 | -1.48% |
| Nov 1, 2025 | $0.2224 | +2.35% |
| Oct 31, 2025 | $0.2173 | -2.51% |
| Oct 30, 2025 | $0.2229 | -8.76% |
| Oct 29, 2025 | $0.2443 | -1.25% |
| Oct 28, 2025 | $0.2474 | -4.15% |
| Oct 27, 2025 | $0.2581 | -4.41% |
| Oct 26, 2025 | $0.27 | +3.53% |
| Oct 25, 2025 | $0.2608 | +0.08% |
| Oct 24, 2025 | $0.2606 | +0.39% |
| Oct 23, 2025 | $0.2596 | +5.92% |
| Oct 22, 2025 | $0.2451 | -4.07% |
| Oct 21, 2025 | $0.2555 | -4.95% |
| Oct 20, 2025 | $0.2688 | +2.24% |
| Oct 19, 2025 | $0.2629 | +0.81% |
| Oct 18, 2025 | $0.2608 | +0.42% |