BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.7946 | -7.62% |
| Jan 19, 2025 | $0.8601 | -14.99% |
| Jan 18, 2025 | $1.01 | -10.29% |
| Jan 17, 2025 | $1.13 | +4.35% |
| Jan 16, 2025 | $1.08 | -5.01% |
| Jan 15, 2025 | $1.14 | +6.52% |
| Jan 14, 2025 | $1.07 | +2.98% |
| Jan 13, 2025 | $1.04 | -7.25% |
| Jan 12, 2025 | $1.12 | -3.58% |
| Jan 11, 2025 | $1.16 | -2.27% |
| Jan 10, 2025 | $1.19 | +1.19% |
| Jan 9, 2025 | $1.17 | -5.09% |
| Jan 8, 2025 | $1.24 | -3.93% |
| Jan 7, 2025 | $1.29 | -17.56% |
| Jan 6, 2025 | $1.56 | -2.52% |
| Jan 5, 2025 | $1.60 | +5.24% |
| Jan 4, 2025 | $1.52 | -2.59% |
| Jan 3, 2025 | $1.56 | -3.20% |
| Jan 2, 2025 | $1.61 | +0.37% |
| Jan 1, 2025 | $1.61 | -4.63% |
| Dec 31, 2024 | $1.69 | +13.85% |
| Dec 30, 2024 | $1.48 | -11.11% |
| Dec 29, 2024 | $1.67 | +14.59% |
| Dec 28, 2024 | $1.45 | +4.23% |
| Dec 27, 2024 | $1.39 | +1.60% |
| Dec 26, 2024 | $1.37 | +3.94% |
| Dec 25, 2024 | $1.32 | -5.38% |
| Dec 24, 2024 | $1.40 | +6.57% |
| Dec 23, 2024 | $1.31 | +8.27% |
| Dec 22, 2024 | $1.21 | +0.33% |
| Dec 21, 2024 | $1.21 | -5.49% |
| Dec 20, 2024 | $1.28 | +5.72% |
| Dec 19, 2024 | $1.21 | -10.07% |
| Dec 18, 2024 | $1.34 | -9.45% |
| Dec 17, 2024 | $1.48 | -8.30% |
| Dec 16, 2024 | $1.62 | -6.27% |
| Dec 15, 2024 | $1.72 | +2.01% |
| Dec 14, 2024 | $1.69 | -5.27% |
| Dec 13, 2024 | $1.78 | +0.22% |
| Dec 12, 2024 | $1.78 | -4.56% |
| Dec 11, 2024 | $1.86 | +12.09% |
| Dec 10, 2024 | $1.66 | -9.91% |
| Dec 9, 2024 | $1.85 | -25.35% |
| Dec 8, 2024 | $2.47 | -2.48% |
| Dec 7, 2024 | $2.54 | +3.30% |
| Dec 6, 2024 | $2.46 | -1.48% |
| Dec 5, 2024 | $2.49 | +4.27% |
| Dec 4, 2024 | $2.39 | +0.72% |
| Dec 3, 2024 | $2.37 | -3.26% |
| Dec 2, 2024 | $2.45 | -15.62% |
| Dec 1, 2024 | $2.91 | -6.74% |
| Nov 30, 2024 | $3.12 | +4.21% |
| Nov 29, 2024 | $2.99 | -8.89% |
| Nov 28, 2024 | $3.28 | +6.52% |
| Nov 27, 2024 | $3.08 | — |