BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Thena price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2597 | -5.97% |
| Oct 16, 2025 | $0.2762 | -4.50% |
| Oct 15, 2025 | $0.2892 | -6.04% |
| Oct 14, 2025 | $0.3078 | -9.23% |
| Oct 13, 2025 | $0.3391 | +9.71% |
| Oct 12, 2025 | $0.3091 | +18.02% |
| Oct 11, 2025 | $0.2619 | +3.93% |
| Oct 10, 2025 | $0.252 | -41.40% |
| Oct 9, 2025 | $0.43 | -8.18% |
| Oct 8, 2025 | $0.4683 | +3.74% |
| Oct 7, 2025 | $0.4514 | -1.78% |
| Oct 6, 2025 | $0.4596 | +7.33% |
| Oct 5, 2025 | $0.4282 | -3.06% |
| Oct 4, 2025 | $0.4417 | -2.82% |
| Oct 3, 2025 | $0.4545 | +0.84% |
| Oct 2, 2025 | $0.4507 | +10.49% |
| Oct 1, 2025 | $0.4079 | -0.44% |
| Sep 30, 2025 | $0.4097 | -5.25% |
| Sep 29, 2025 | $0.4324 | -0.57% |
| Sep 28, 2025 | $0.4349 | -1.20% |
| Sep 27, 2025 | $0.4402 | +14.93% |
| Sep 26, 2025 | $0.383 | +3.01% |
| Sep 25, 2025 | $0.3718 | -15.60% |
| Sep 24, 2025 | $0.4405 | -1.61% |
| Sep 23, 2025 | $0.4477 | -1.00% |
| Sep 22, 2025 | $0.4522 | -17.38% |
| Sep 21, 2025 | $0.5473 | +19.73% |
| Sep 20, 2025 | $0.4571 | +22.88% |
| Sep 19, 2025 | $0.372 | -6.51% |
| Sep 18, 2025 | $0.3979 | +1.14% |
| Sep 17, 2025 | $0.3934 | +17.86% |
| Sep 16, 2025 | $0.3338 | +4.61% |
| Sep 15, 2025 | $0.3191 | -8.09% |
| Sep 14, 2025 | $0.3472 | -5.60% |
| Sep 13, 2025 | $0.3678 | +3.14% |
| Sep 12, 2025 | $0.3566 | +1.83% |
| Sep 11, 2025 | $0.3502 | +1.21% |
| Sep 10, 2025 | $0.346 | +2.46% |
| Sep 9, 2025 | $0.3377 | -0.56% |
| Sep 8, 2025 | $0.3396 | +1.19% |
| Sep 7, 2025 | $0.3356 | +2.10% |
| Sep 6, 2025 | $0.3287 | -1.73% |
| Sep 5, 2025 | $0.3345 | +2.26% |
| Sep 4, 2025 | $0.3271 | -4.33% |
| Sep 3, 2025 | $0.3419 | +1.67% |
| Sep 2, 2025 | $0.3363 | +3.80% |
| Sep 1, 2025 | $0.324 | -6.52% |
| Aug 31, 2025 | $0.3466 | -2.12% |
| Aug 30, 2025 | $0.3541 | +2.16% |
| Aug 29, 2025 | $0.3466 | -7.57% |
| Aug 28, 2025 | $0.375 | +2.40% |
| Aug 27, 2025 | $0.3662 | -0.33% |
| Aug 26, 2025 | $0.3674 | +3.03% |
| Aug 25, 2025 | $0.3566 | -12.12% |
| Aug 24, 2025 | $0.4058 | -2.08% |
| Aug 23, 2025 | $0.4144 | -4.38% |
| Aug 22, 2025 | $0.4334 | +11.50% |
| Aug 21, 2025 | $0.3887 | -5.93% |
| Aug 20, 2025 | $0.4132 | +5.17% |
| Aug 19, 2025 | $0.3929 | -6.96% |
| Aug 18, 2025 | $0.4223 | -6.84% |
| Aug 17, 2025 | $0.4533 | -1.63% |
| Aug 16, 2025 | $0.4608 | +6.54% |
| Aug 15, 2025 | $0.4325 | +2.27% |
| Aug 14, 2025 | $0.4229 | -5.88% |
| Aug 13, 2025 | $0.4493 | +9.45% |
| Aug 12, 2025 | $0.4105 | +10.59% |
| Aug 11, 2025 | $0.3712 | -5.16% |
| Aug 10, 2025 | $0.3914 | -2.66% |
| Aug 9, 2025 | $0.4021 | +2.21% |
| Aug 8, 2025 | $0.3934 | +1.63% |
| Aug 7, 2025 | $0.3871 | +5.16% |
| Aug 6, 2025 | $0.3681 | +5.72% |
| Aug 5, 2025 | $0.3482 | -3.81% |
| Aug 4, 2025 | $0.362 | +3.13% |
| Aug 3, 2025 | $0.351 | +2.84% |
| Aug 2, 2025 | $0.3413 | -3.61% |
| Aug 1, 2025 | $0.3541 | -7.69% |
| Jul 31, 2025 | $0.3836 | -2.64% |
| Jul 30, 2025 | $0.394 | -2.31% |
| Jul 29, 2025 | $0.4033 | +2.99% |
| Jul 28, 2025 | $0.3916 | -8.65% |
| Jul 27, 2025 | $0.4287 | +12.37% |
| Jul 26, 2025 | $0.3815 | -0.47% |
| Jul 25, 2025 | $0.3833 | +5.91% |
| Jul 24, 2025 | $0.3619 | -8.68% |
| Jul 23, 2025 | $0.3963 | -4.53% |
| Jul 22, 2025 | $0.4151 | -1.64% |
| Jul 21, 2025 | $0.422 | +2.08% |
| Jul 20, 2025 | $0.4134 | -2.59% |