BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08208 | -0.45% |
| Oct 11, 2026 | $0.08245 | -2.75% |
| Oct 10, 2026 | $0.08478 | +0.74% |
| Oct 9, 2026 | $0.08416 | +1.08% |
| Oct 8, 2026 | $0.08326 | +1.69% |
| Oct 7, 2026 | $0.08188 | +0.44% |
| Oct 6, 2026 | $0.08152 | -4.40% |
| Oct 5, 2026 | $0.08527 | -7.35% |
| Oct 4, 2026 | $0.09203 | -0.84% |
| Oct 3, 2026 | $0.09281 | +10.57% |
| Oct 2, 2026 | $0.08394 | -1.26% |
| Oct 1, 2026 | $0.08501 | -1.72% |
| Sep 30, 2026 | $0.0865 | -0.30% |
| Sep 29, 2026 | $0.08676 | -1.62% |
| Sep 28, 2026 | $0.08819 | -2.78% |
| Sep 27, 2026 | $0.09071 | -0.91% |
| Sep 26, 2026 | $0.09154 | -0.24% |
| Sep 25, 2026 | $0.09176 | +0.66% |
| Sep 24, 2026 | $0.09116 | -2.38% |
| Sep 23, 2026 | $0.09338 | -0.88% |
| Sep 22, 2026 | $0.09421 | +1.11% |
| Sep 21, 2026 | $0.09318 | +0.79% |
| Sep 20, 2026 | $0.09245 | +0.95% |
| Sep 19, 2026 | $0.09158 | +0.23% |
| Sep 18, 2026 | $0.09137 | -4.96% |
| Sep 17, 2026 | $0.09614 | +0.85% |
| Sep 16, 2026 | $0.09533 | -6.59% |
| Sep 15, 2026 | $0.1021 | +1.10% |
| Sep 14, 2026 | $0.101 | -3.09% |
| Sep 13, 2026 | $0.1042 | -6.87% |
| Sep 12, 2026 | $0.1119 | +2.05% |
| Sep 11, 2026 | $0.1096 | -17.46% |
| Sep 10, 2026 | $0.1328 | -7.00% |
| Sep 9, 2026 | $0.1428 | +28.94% |
| Sep 8, 2026 | $0.1107 | -1.31% |
| Sep 7, 2026 | $0.1122 | -14.63% |
| Sep 6, 2026 | $0.1314 | -5.15% |
| Sep 5, 2026 | $0.1386 | +15.65% |
| Sep 4, 2026 | $0.1198 | -20.44% |
| Sep 3, 2026 | $0.1506 | +24.14% |
| Sep 2, 2026 | $0.1213 | +23.41% |
| Sep 1, 2026 | $0.09831 | +19.34% |
| Aug 31, 2026 | $0.08238 | -6.00% |
| Aug 30, 2026 | $0.08764 | +0.60% |
| Aug 29, 2026 | $0.08712 | -1.63% |
| Aug 28, 2026 | $0.08856 | -5.13% |
| Aug 27, 2026 | $0.09335 | +3.34% |
| Aug 26, 2026 | $0.09033 | +0.86% |
| Aug 25, 2026 | $0.08956 | -4.44% |
| Aug 24, 2026 | $0.09372 | -1.03% |
| Aug 23, 2026 | $0.0947 | +12.94% |
| Aug 22, 2026 | $0.08385 | -21.81% |
| Aug 21, 2026 | $0.1072 | -0.13% |
| Aug 20, 2026 | $0.1074 | +5.76% |
| Aug 19, 2026 | $0.1015 | +5.38% |
| Aug 18, 2026 | $0.09635 | -0.75% |
| Aug 17, 2026 | $0.09708 | -1.58% |
| Aug 16, 2026 | $0.09864 | -12.02% |
| Aug 15, 2026 | $0.1121 | +6.34% |
| Aug 14, 2026 | $0.1054 | +1.92% |
| Aug 13, 2026 | $0.1035 | -0.16% |
| Aug 12, 2026 | $0.1036 | -3.24% |
| Aug 11, 2026 | $0.1071 | -6.27% |
| Aug 10, 2026 | $0.1143 | -9.15% |
| Aug 9, 2026 | $0.1258 | -9.73% |
| Aug 8, 2026 | $0.1393 | +4.49% |
| Aug 7, 2026 | $0.1333 | +30.80% |
| Aug 6, 2026 | $0.1019 | -4.30% |
| Aug 5, 2026 | $0.1065 | +0.91% |
| Aug 4, 2026 | $0.1056 | -2.84% |
| Aug 3, 2026 | $0.1086 | -7.04% |
| Aug 2, 2026 | $0.1169 | -0.32% |
| Aug 1, 2026 | $0.1172 | +0.71% |
| Jul 31, 2026 | $0.1164 | -13.15% |
| Jul 30, 2026 | $0.134 | +17.68% |
| Jul 29, 2026 | $0.1139 | -0.03% |
| Jul 28, 2026 | $0.1139 | -6.32% |
| Jul 27, 2026 | $0.1216 | -2.16% |
| Jul 26, 2026 | $0.1243 | +4.97% |
| Jul 25, 2026 | $0.1184 | +7.82% |
| Jul 24, 2026 | $0.1098 | -4.76% |
| Jul 23, 2026 | $0.1153 | -6.56% |
| Jul 22, 2026 | $0.1234 | +11.15% |
| Jul 21, 2026 | $0.111 | -6.16% |
| Jul 20, 2026 | $0.1183 | -6.56% |
| Jul 19, 2026 | $0.1266 | +1.30% |
| Jul 18, 2026 | $0.125 | -3.78% |
| Jul 17, 2026 | $0.1299 | +0.60% |
| Jul 16, 2026 | $0.1291 | +2.76% |
| Jul 15, 2026 | $0.1257 | -5.83% |