BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2025 | $0.5318 | +24.75% |
| Jan 30, 2025 | $0.4263 | +9.36% |
| Jan 29, 2025 | $0.3898 | +1.86% |
| Jan 28, 2025 | $0.3827 | -15.37% |
| Jan 27, 2025 | $0.4522 | +23.86% |
| Jan 26, 2025 | $0.3651 | -25.28% |
| Jan 25, 2025 | $0.4886 | +53.12% |
| Jan 24, 2025 | $0.3191 | +4.45% |
| Jan 23, 2025 | $0.3055 | -7.82% |
| Jan 22, 2025 | $0.3314 | -6.67% |
| Jan 21, 2025 | $0.3551 | -3.66% |
| Jan 20, 2025 | $0.3686 | +2.39% |
| Jan 19, 2025 | $0.36 | -16.99% |
| Jan 18, 2025 | $0.4337 | -7.07% |
| Jan 17, 2025 | $0.4667 | +1.86% |
| Jan 16, 2025 | $0.4582 | -6.74% |
| Jan 15, 2025 | $0.4913 | +4.00% |
| Jan 14, 2025 | $0.4724 | -8.56% |
| Jan 13, 2025 | $0.5166 | -1.67% |
| Jan 12, 2025 | $0.5254 | +3.00% |
| Jan 11, 2025 | $0.5101 | -3.57% |
| Jan 10, 2025 | $0.529 | +5.80% |
| Jan 9, 2025 | $0.50 | -6.91% |
| Jan 8, 2025 | $0.5371 | -9.59% |
| Jan 7, 2025 | $0.5941 | +2.25% |
| Jan 6, 2025 | $0.581 | -7.50% |
| Jan 5, 2025 | $0.6281 | +2.15% |
| Jan 4, 2025 | $0.6149 | +6.11% |
| Jan 3, 2025 | $0.5795 | -2.16% |
| Jan 2, 2025 | $0.5923 | -15.39% |
| Jan 1, 2025 | $0.70 | +18.30% |
| Dec 31, 2024 | $0.5917 | -2.79% |
| Dec 30, 2024 | $0.6087 | -12.35% |
| Dec 29, 2024 | $0.6945 | -7.44% |
| Dec 28, 2024 | $0.7503 | +0.24% |
| Dec 27, 2024 | $0.7485 | -3.63% |
| Dec 26, 2024 | $0.7767 | -10.25% |
| Dec 25, 2024 | $0.8654 | -2.05% |
| Dec 24, 2024 | $0.8835 | +8.63% |
| Dec 23, 2024 | $0.8133 | +6.82% |
| Dec 22, 2024 | $0.7614 | -2.48% |
| Dec 21, 2024 | $0.7808 | -1.00% |
| Dec 20, 2024 | $0.7887 | +8.98% |
| Dec 19, 2024 | $0.7237 | -2.85% |
| Dec 18, 2024 | $0.7449 | -8.04% |
| Dec 17, 2024 | $0.81 | -11.57% |
| Dec 16, 2024 | $0.916 | -15.32% |
| Dec 15, 2024 | $1.08 | +0.04% |
| Dec 14, 2024 | $1.08 | +0.17% |
| Dec 13, 2024 | $1.08 | -2.83% |
| Dec 12, 2024 | $1.11 | -3.47% |
| Dec 11, 2024 | $1.15 | +5.67% |
| Dec 10, 2024 | $1.09 | +4.53% |
| Dec 9, 2024 | $1.04 | -17.98% |
| Dec 8, 2024 | $1.27 | -4.62% |
| Dec 7, 2024 | $1.33 | -13.67% |
| Dec 6, 2024 | $1.54 | +8.40% |
| Dec 5, 2024 | $1.42 | -3.53% |
| Dec 4, 2024 | $1.48 | +44.10% |
| Dec 3, 2024 | $1.02 | +3.89% |
| Dec 2, 2024 | $0.9853 | -15.66% |
| Dec 1, 2024 | $1.17 | +29.04% |
| Nov 30, 2024 | $0.9054 | +26.19% |
| Nov 29, 2024 | $0.7175 | -12.47% |
| Nov 28, 2024 | $0.8197 | +0.54% |
| Nov 27, 2024 | $0.8153 | +8.63% |
| Nov 26, 2024 | $0.7505 | +8.77% |
| Nov 25, 2024 | $0.69 | -13.85% |
| Nov 24, 2024 | $0.8009 | -13.34% |
| Nov 23, 2024 | $0.9242 | -7.58% |
| Nov 22, 2024 | $1.00 | +10.00% |
| Nov 21, 2024 | $0.9091 | +0.79% |
| Nov 20, 2024 | $0.902 | -9.62% |
| Nov 19, 2024 | $0.998 | +0.81% |
| Nov 18, 2024 | $0.99 | +7.03% |
| Nov 17, 2024 | $0.925 | -1.07% |
| Nov 16, 2024 | $0.935 | -3.61% |
| Nov 15, 2024 | $0.97 | -3.29% |
| Nov 14, 2024 | $1.00 | +10.22% |
| Nov 13, 2024 | $0.91 | -8.54% |
| Nov 12, 2024 | $0.995 | -11.32% |
| Nov 11, 2024 | $1.12 | +12.42% |
| Nov 10, 2024 | $0.998 | -5.40% |
| Nov 9, 2024 | $1.06 | +7.11% |
| Nov 8, 2024 | $0.985 | -4.37% |
| Nov 7, 2024 | $1.03 | -4.01% |
| Nov 6, 2024 | $1.07 | -7.18% |
| Nov 5, 2024 | $1.16 | +10.62% |
| Nov 4, 2024 | $1.05 | -4.65% |
| Nov 3, 2024 | $1.10 | -5.19% |