BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1458 | -0.14% |
| Jan 14, 2026 | $0.146 | +2.46% |
| Jan 13, 2026 | $0.1425 | -4.04% |
| Jan 12, 2026 | $0.1485 | -13.21% |
| Jan 11, 2026 | $0.1711 | +0.65% |
| Jan 10, 2026 | $0.17 | +0.18% |
| Jan 9, 2026 | $0.1697 | -0.06% |
| Jan 8, 2026 | $0.1698 | -1.62% |
| Jan 7, 2026 | $0.1726 | +1.11% |
| Jan 6, 2026 | $0.1707 | +0.59% |
| Jan 5, 2026 | $0.1697 | +3.10% |
| Jan 4, 2026 | $0.1646 | +10.10% |
| Jan 3, 2026 | $0.1495 | +5.80% |
| Jan 2, 2026 | $0.1413 | +1.87% |
| Jan 1, 2026 | $0.1387 | +1.24% |
| Dec 31, 2025 | $0.137 | +2.24% |
| Dec 30, 2025 | $0.134 | -6.88% |
| Dec 29, 2025 | $0.1439 | -9.89% |
| Dec 28, 2025 | $0.1597 | -0.56% |
| Dec 27, 2025 | $0.1606 | -0.25% |
| Dec 26, 2025 | $0.161 | -0.74% |
| Dec 25, 2025 | $0.1622 | -0.80% |
| Dec 24, 2025 | $0.1635 | +1.05% |
| Dec 23, 2025 | $0.1618 | -4.71% |
| Dec 22, 2025 | $0.1698 | +0.53% |
| Dec 21, 2025 | $0.1689 | -2.43% |
| Dec 20, 2025 | $0.1731 | -1.03% |
| Dec 19, 2025 | $0.1749 | -0.62% |
| Dec 18, 2025 | $0.176 | -2.60% |
| Dec 17, 2025 | $0.1807 | -1.95% |
| Dec 16, 2025 | $0.1843 | -1.76% |
| Dec 15, 2025 | $0.1876 | -4.87% |
| Dec 14, 2025 | $0.1972 | -0.75% |
| Dec 13, 2025 | $0.1987 | +0.30% |
| Dec 12, 2025 | $0.1981 | -2.70% |
| Dec 11, 2025 | $0.2036 | -0.78% |
| Dec 10, 2025 | $0.2052 | +2.24% |
| Dec 9, 2025 | $0.2007 | +4.04% |
| Dec 8, 2025 | $0.1929 | -4.41% |
| Dec 7, 2025 | $0.2018 | -7.35% |
| Dec 6, 2025 | $0.2178 | -1.89% |
| Dec 5, 2025 | $0.222 | -0.76% |
| Dec 4, 2025 | $0.2237 | +13.73% |
| Dec 3, 2025 | $0.1967 | +9.58% |
| Dec 2, 2025 | $0.1795 | +8.85% |
| Dec 1, 2025 | $0.1649 | -2.77% |
| Nov 30, 2025 | $0.1696 | -5.78% |
| Nov 29, 2025 | $0.18 | -0.55% |
| Nov 28, 2025 | $0.181 | -0.82% |
| Nov 27, 2025 | $0.1825 | -2.35% |
| Nov 26, 2025 | $0.1869 | -4.89% |
| Nov 25, 2025 | $0.1965 | +16.69% |
| Nov 24, 2025 | $0.1684 | -8.87% |
| Nov 23, 2025 | $0.1848 | +9.22% |
| Nov 22, 2025 | $0.1692 | +7.84% |
| Nov 21, 2025 | $0.1569 | -22.67% |
| Nov 20, 2025 | $0.2029 | -14.42% |
| Nov 19, 2025 | $0.2371 | -14.13% |
| Nov 18, 2025 | $0.2761 | +12.10% |
| Nov 17, 2025 | $0.2463 | -13.06% |
| Nov 16, 2025 | $0.2833 | +19.59% |
| Nov 15, 2025 | $0.2369 | -45.84% |
| May 29, 2025 | $0.4374 | +4.42% |
| May 28, 2025 | $0.4189 | -4.12% |
| May 27, 2025 | $0.4369 | +7.61% |
| May 26, 2025 | $0.406 | +2.76% |
| May 25, 2025 | $0.3951 | +3.32% |
| May 24, 2025 | $0.3824 | -19.95% |
| May 23, 2025 | $0.4777 | +16.51% |
| May 22, 2025 | $0.41 | -0.58% |
| May 21, 2025 | $0.4124 | -1.83% |
| May 20, 2025 | $0.4201 | -8.63% |
| May 19, 2025 | $0.4598 | -0.28% |
| May 18, 2025 | $0.4611 | -13.11% |
| May 17, 2025 | $0.5307 | +5.65% |
| May 16, 2025 | $0.5023 | +4.80% |
| May 15, 2025 | $0.4793 | -3.19% |
| May 14, 2025 | $0.4951 | -7.84% |
| May 13, 2025 | $0.5372 | +2.72% |
| May 12, 2025 | $0.523 | -13.30% |
| May 11, 2025 | $0.6032 | +13.43% |
| May 10, 2025 | $0.5318 | +8.49% |
| May 9, 2025 | $0.4902 | +26.96% |
| May 8, 2025 | $0.3861 | +1.50% |
| May 7, 2025 | $0.3804 | -1.45% |
| May 6, 2025 | $0.386 | -2.72% |
| May 5, 2025 | $0.3968 | +0.48% |
| May 4, 2025 | $0.3949 | -1.69% |
| May 3, 2025 | $0.4017 | +1.72% |
| May 2, 2025 | $0.3949 | -3.00% |