BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1334 | -6.18% |
| Jul 13, 2026 | $0.1422 | +17.79% |
| Jul 12, 2026 | $0.1208 | +0.68% |
| Jul 11, 2026 | $0.1199 | -8.12% |
| Jul 10, 2026 | $0.1305 | +1.04% |
| Jul 9, 2026 | $0.1292 | +13.14% |
| Jul 8, 2026 | $0.1142 | +6.40% |
| Jul 7, 2026 | $0.1073 | -0.94% |
| Jul 6, 2026 | $0.1083 | +0.21% |
| Jul 5, 2026 | $0.1081 | +2.17% |
| Jul 4, 2026 | $0.1058 | -3.91% |
| Jul 3, 2026 | $0.1101 | +5.72% |
| Jul 2, 2026 | $0.1042 | +1.04% |
| Jul 1, 2026 | $0.1031 | +2.66% |
| Jun 30, 2026 | $0.1004 | -15.10% |
| Jun 29, 2026 | $0.1183 | +6.02% |
| Jun 28, 2026 | $0.1116 | +2.30% |
| Jun 27, 2026 | $0.1091 | -1.10% |
| Jun 26, 2026 | $0.1103 | -3.40% |
| Jun 25, 2026 | $0.1141 | -0.09% |
| Jun 24, 2026 | $0.1142 | -7.70% |
| Jun 23, 2026 | $0.1238 | +0.15% |
| Jun 22, 2026 | $0.1236 | +1.61% |
| Jun 21, 2026 | $0.1216 | -4.66% |
| Jun 20, 2026 | $0.1276 | -2.09% |
| Jun 19, 2026 | $0.1303 | -1.05% |
| Jun 18, 2026 | $0.1317 | -9.10% |
| Jun 17, 2026 | $0.1449 | +1.00% |
| Jun 16, 2026 | $0.1434 | +8.22% |
| Jun 15, 2026 | $0.1325 | +3.77% |
| Jun 14, 2026 | $0.1277 | -3.66% |
| Jun 13, 2026 | $0.1326 | -1.26% |
| Jun 12, 2026 | $0.1343 | +2.00% |
| Jun 11, 2026 | $0.1316 | -6.37% |
| Jun 10, 2026 | $0.1406 | -2.01% |
| Jun 9, 2026 | $0.1435 | -8.71% |
| Jun 8, 2026 | $0.1571 | +8.58% |
| Jun 7, 2026 | $0.1447 | +6.65% |
| Jun 6, 2026 | $0.1357 | +0.24% |
| Jun 5, 2026 | $0.1354 | -4.66% |
| Jun 4, 2026 | $0.142 | -6.97% |
| Jun 3, 2026 | $0.1526 | +1.73% |
| Jun 2, 2026 | $0.15 | -4.94% |
| Jun 1, 2026 | $0.1578 | -2.08% |
| May 31, 2026 | $0.1612 | +2.26% |
| May 30, 2026 | $0.1576 | -6.68% |
| May 29, 2026 | $0.1689 | +0.26% |
| May 28, 2026 | $0.1685 | -1.44% |
| May 27, 2026 | $0.171 | -8.20% |
| May 26, 2026 | $0.1862 | -5.04% |
| May 25, 2026 | $0.1961 | -1.00% |
| May 24, 2026 | $0.1981 | -18.52% |
| May 23, 2026 | $0.2432 | +18.74% |
| May 22, 2026 | $0.2048 | -3.73% |
| May 21, 2026 | $0.2127 | -5.35% |
| May 20, 2026 | $0.2247 | -14.11% |
| May 19, 2026 | $0.2617 | +4.89% |
| May 18, 2026 | $0.2494 | -12.25% |
| May 17, 2026 | $0.2843 | +10.90% |
| May 16, 2026 | $0.2563 | -4.97% |
| May 15, 2026 | $0.2698 | -1.59% |
| May 14, 2026 | $0.2741 | -8.45% |
| May 13, 2026 | $0.2994 | +20.74% |
| May 12, 2026 | $0.248 | +2.32% |
| May 11, 2026 | $0.2424 | +6.94% |
| May 10, 2026 | $0.2267 | -16.21% |
| May 9, 2026 | $0.2705 | -11.73% |
| May 8, 2026 | $0.3065 | -0.76% |
| May 7, 2026 | $0.3088 | +2.15% |
| May 6, 2026 | $0.3023 | +6.81% |
| May 5, 2026 | $0.283 | -3.50% |
| May 4, 2026 | $0.2933 | +9.56% |
| May 3, 2026 | $0.2677 | -15.25% |
| May 2, 2026 | $0.3159 | -13.48% |
| May 1, 2026 | $0.3651 | +5.03% |
| Apr 30, 2026 | $0.3476 | -11.22% |
| Apr 29, 2026 | $0.3916 | -8.32% |
| Apr 28, 2026 | $0.4271 | +4.19% |
| Apr 27, 2026 | $0.4099 | -11.25% |
| Apr 26, 2026 | $0.4619 | +19.18% |
| Apr 25, 2026 | $0.3876 | +11.12% |
| Apr 24, 2026 | $0.3488 | +13.83% |
| Apr 23, 2026 | $0.3064 | -36.24% |
| Apr 22, 2026 | $0.4806 | +5.87% |
| Apr 21, 2026 | $0.4539 | +72.17% |
| Apr 20, 2026 | $0.2636 | +67.79% |
| Apr 19, 2026 | $0.1571 | -5.92% |
| Apr 18, 2026 | $0.167 | -30.29% |
| Apr 17, 2026 | $0.2396 | +7.45% |
| Apr 16, 2026 | $0.223 | +23.91% |