BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2025 | $0.4071 | +5.58% |
| Apr 30, 2025 | $0.3856 | +4.22% |
| Apr 29, 2025 | $0.37 | -4.86% |
| Apr 28, 2025 | $0.3889 | +0.36% |
| Apr 27, 2025 | $0.3875 | +1.87% |
| Apr 26, 2025 | $0.3804 | +8.19% |
| Apr 25, 2025 | $0.3516 | -0.87% |
| Apr 24, 2025 | $0.3547 | -6.36% |
| Apr 23, 2025 | $0.3788 | -10.74% |
| Apr 22, 2025 | $0.4244 | +9.18% |
| Apr 21, 2025 | $0.3887 | -2.70% |
| Apr 20, 2025 | $0.3995 | -5.84% |
| Apr 19, 2025 | $0.4243 | -0.38% |
| Apr 18, 2025 | $0.4259 | -1.32% |
| Apr 17, 2025 | $0.4316 | +9.65% |
| Apr 16, 2025 | $0.3936 | +1.31% |
| Apr 15, 2025 | $0.3885 | +9.19% |
| Apr 14, 2025 | $0.3558 | -8.42% |
| Apr 13, 2025 | $0.3885 | +0.36% |
| Apr 12, 2025 | $0.3871 | +4.26% |
| Apr 11, 2025 | $0.3713 | +2.46% |
| Apr 10, 2025 | $0.3624 | -3.15% |
| Apr 9, 2025 | $0.3742 | +1.52% |
| Apr 8, 2025 | $0.3686 | -4.33% |
| Apr 7, 2025 | $0.3853 | +14.78% |
| Apr 6, 2025 | $0.3357 | -28.89% |
| Apr 5, 2025 | $0.4721 | +1.51% |
| Apr 4, 2025 | $0.4651 | +5.85% |
| Apr 3, 2025 | $0.4394 | -5.26% |
| Apr 2, 2025 | $0.4638 | -0.13% |
| Apr 1, 2025 | $0.4644 | -11.14% |
| Mar 31, 2025 | $0.5226 | +6.50% |
| Mar 30, 2025 | $0.4907 | +19.25% |
| Mar 29, 2025 | $0.4115 | +4.57% |
| Mar 28, 2025 | $0.3935 | -4.42% |
| Mar 27, 2025 | $0.4117 | -0.48% |
| Mar 26, 2025 | $0.4137 | +0.19% |
| Mar 25, 2025 | $0.4129 | -6.58% |
| Mar 24, 2025 | $0.442 | -1.87% |
| Mar 23, 2025 | $0.4504 | +23.46% |
| Mar 22, 2025 | $0.3648 | -4.13% |
| Mar 21, 2025 | $0.3805 | -11.76% |
| Mar 20, 2025 | $0.4312 | -2.62% |
| Mar 19, 2025 | $0.4428 | +13.39% |
| Mar 18, 2025 | $0.3905 | +21.16% |
| Mar 17, 2025 | $0.3223 | +18.28% |
| Mar 16, 2025 | $0.2725 | +5.50% |
| Mar 15, 2025 | $0.2583 | +0.98% |
| Mar 14, 2025 | $0.2558 | -1.31% |
| Mar 13, 2025 | $0.2592 | +7.91% |
| Mar 12, 2025 | $0.2402 | -4.87% |
| Mar 11, 2025 | $0.2525 | -2.21% |
| Mar 10, 2025 | $0.2582 | -4.30% |
| Mar 9, 2025 | $0.2698 | -3.68% |
| Mar 8, 2025 | $0.2801 | -6.45% |
| Mar 7, 2025 | $0.2994 | +0.23% |
| Mar 6, 2025 | $0.2987 | +0.30% |
| Mar 5, 2025 | $0.2978 | +5.08% |
| Mar 4, 2025 | $0.2834 | +0.50% |
| Mar 3, 2025 | $0.282 | -10.39% |
| Mar 2, 2025 | $0.3147 | +0.61% |
| Mar 1, 2025 | $0.3128 | +2.06% |
| Feb 28, 2025 | $0.3065 | -1.00% |
| Feb 27, 2025 | $0.3096 | +3.75% |
| Feb 26, 2025 | $0.2984 | -4.11% |
| Feb 25, 2025 | $0.3112 | -5.75% |
| Feb 24, 2025 | $0.3302 | -2.34% |
| Feb 23, 2025 | $0.3381 | -0.35% |
| Feb 22, 2025 | $0.3393 | +1.86% |
| Feb 21, 2025 | $0.3331 | -0.09% |
| Feb 20, 2025 | $0.3334 | -2.66% |
| Feb 19, 2025 | $0.3425 | +2.85% |
| Feb 18, 2025 | $0.333 | -5.26% |
| Feb 17, 2025 | $0.3515 | -2.82% |
| Feb 16, 2025 | $0.3617 | -5.49% |
| Feb 15, 2025 | $0.3827 | +7.77% |
| Feb 14, 2025 | $0.3551 | 0.00% |
| Feb 13, 2025 | $0.3551 | -4.85% |
| Feb 12, 2025 | $0.3732 | +1.55% |
| Feb 11, 2025 | $0.3675 | -0.43% |
| Feb 10, 2025 | $0.3691 | -2.69% |
| Feb 9, 2025 | $0.3793 | +3.52% |
| Feb 8, 2025 | $0.3664 | -3.09% |
| Feb 7, 2025 | $0.3781 | -2.83% |
| Feb 6, 2025 | $0.3891 | +5.33% |
| Feb 5, 2025 | $0.3694 | -11.22% |
| Feb 4, 2025 | $0.4161 | -11.97% |
| Feb 3, 2025 | $0.4727 | +24.00% |
| Feb 2, 2025 | $0.3812 | -8.52% |
| Feb 1, 2025 | $0.4167 | -21.64% |