BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2024 | $1.16 | +8.14% |
| Nov 1, 2024 | $1.07 | +9.64% |
| Oct 31, 2024 | $0.975 | -6.34% |
| Oct 30, 2024 | $1.04 | -8.84% |
| Oct 29, 2024 | $1.14 | +6.53% |
| Oct 28, 2024 | $1.07 | -18.91% |
| Oct 27, 2024 | $1.32 | +26.75% |
| Oct 26, 2024 | $1.04 | +0.87% |
| Oct 25, 2024 | $1.03 | -11.62% |
| Oct 24, 2024 | $1.17 | -6.85% |
| Oct 23, 2024 | $1.26 | -16.49% |
| Oct 22, 2024 | $1.50 | +1.97% |
| Oct 21, 2024 | $1.48 | -3.28% |
| Oct 20, 2024 | $1.53 | +12.63% |
| Oct 19, 2024 | $1.35 | -0.15% |
| Oct 18, 2024 | $1.36 | +13.76% |
| Oct 17, 2024 | $1.19 | -3.33% |
| Oct 16, 2024 | $1.23 | -8.73% |
| Oct 15, 2024 | $1.35 | +0.07% |
| Oct 14, 2024 | $1.35 | +15.48% |
| Oct 13, 2024 | $1.17 | -5.34% |
| Oct 12, 2024 | $1.24 | -4.26% |
| Oct 11, 2024 | $1.29 | +6.00% |
| Oct 10, 2024 | $1.22 | -5.37% |
| Oct 9, 2024 | $1.29 | -0.69% |
| Oct 8, 2024 | $1.30 | -6.30% |
| Oct 7, 2024 | $1.38 | +1.25% |
| Oct 6, 2024 | $1.37 | +3.02% |
| Oct 5, 2024 | $1.33 | -4.26% |
| Oct 4, 2024 | $1.38 | -2.60% |
| Oct 3, 2024 | $1.42 | -2.00% |
| Oct 2, 2024 | $1.45 | -1.56% |
| Oct 1, 2024 | $1.47 | -5.27% |
| Sep 30, 2024 | $1.56 | -5.13% |
| Sep 29, 2024 | $1.64 | -6.29% |
| Sep 28, 2024 | $1.75 | -4.58% |
| Sep 27, 2024 | $1.83 | +14.92% |
| Sep 26, 2024 | $1.60 | +8.36% |
| Sep 25, 2024 | $1.47 | +2.36% |
| Sep 24, 2024 | $1.44 | +1.84% |
| Sep 23, 2024 | $1.41 | -2.89% |
| Sep 22, 2024 | $1.45 | -2.09% |
| Sep 21, 2024 | $1.49 | -0.80% |
| Sep 20, 2024 | $1.50 | +1.98% |
| Sep 19, 2024 | $1.47 | +4.41% |
| Sep 18, 2024 | $1.41 | +1.74% |
| Sep 17, 2024 | $1.38 | +2.52% |
| Sep 16, 2024 | $1.35 | +3.77% |
| Sep 15, 2024 | $1.30 | -6.75% |
| Sep 14, 2024 | $1.39 | -3.47% |
| Sep 13, 2024 | $1.44 | +9.57% |
| Sep 12, 2024 | $1.32 | -1.05% |
| Sep 11, 2024 | $1.33 | -8.21% |
| Sep 10, 2024 | $1.45 | -3.72% |
| Sep 9, 2024 | $1.51 | +11.23% |
| Sep 8, 2024 | $1.35 | +3.52% |
| Sep 7, 2024 | $1.31 | +1.47% |
| Sep 6, 2024 | $1.29 | -2.13% |
| Sep 5, 2024 | $1.32 | -10.53% |
| Sep 4, 2024 | $1.47 | +0.62% |
| Sep 3, 2024 | $1.46 | -8.56% |
| Sep 2, 2024 | $1.60 | +0.63% |
| Sep 1, 2024 | $1.59 | -1.91% |
| Aug 31, 2024 | $1.62 | -1.64% |
| Aug 30, 2024 | $1.65 | +1.85% |
| Aug 29, 2024 | $1.62 | +1.19% |
| Aug 28, 2024 | $1.60 | -0.06% |
| Aug 27, 2024 | $1.60 | -8.94% |
| Aug 26, 2024 | $1.76 | +1.04% |
| Aug 25, 2024 | $1.74 | -0.46% |
| Aug 24, 2024 | $1.75 | -3.48% |
| Aug 23, 2024 | $1.81 | +3.31% |
| Aug 22, 2024 | $1.75 | -5.91% |
| Aug 21, 2024 | $1.86 | -3.97% |
| Aug 20, 2024 | $1.94 | +0.94% |
| Aug 19, 2024 | $1.92 | -7.11% |
| Aug 18, 2024 | $2.07 | -3.99% |
| Aug 17, 2024 | $2.15 | +8.02% |
| Aug 16, 2024 | $1.99 | +2.62% |
| Aug 15, 2024 | $1.94 | -5.59% |
| Aug 14, 2024 | $2.06 | +9.29% |
| Aug 13, 2024 | $1.88 | +23.07% |
| Aug 12, 2024 | $1.53 | +3.52% |
| Aug 11, 2024 | $1.48 | -1.47% |
| Aug 10, 2024 | $1.50 | -4.28% |
| Aug 9, 2024 | $1.57 | +3.64% |
| Aug 8, 2024 | $1.51 | +6.78% |
| Aug 7, 2024 | $1.42 | -9.69% |
| Aug 6, 2024 | $1.57 | +30.67% |
| Aug 5, 2024 | $1.20 | -17.36% |