BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2024 | $1.45 | -10.92% |
| Aug 3, 2024 | $1.63 | -5.23% |
| Aug 2, 2024 | $1.72 | +1.06% |
| Aug 1, 2024 | $1.70 | -2.52% |
| Jul 31, 2024 | $1.75 | -1.63% |
| Jul 30, 2024 | $1.78 | +2.90% |
| Jul 29, 2024 | $1.73 | -3.25% |
| Jul 28, 2024 | $1.78 | -5.91% |
| Jul 27, 2024 | $1.90 | +0.32% |
| Jul 26, 2024 | $1.89 | +8.19% |
| Jul 25, 2024 | $1.75 | -1.02% |
| Jul 24, 2024 | $1.76 | -3.55% |
| Jul 23, 2024 | $1.83 | -6.40% |
| Jul 22, 2024 | $1.95 | -0.81% |
| Jul 21, 2024 | $1.97 | -10.58% |
| Jul 20, 2024 | $2.20 | +8.26% |
| Jul 19, 2024 | $2.04 | +11.08% |
| Jul 18, 2024 | $1.83 | +8.92% |
| Jul 17, 2024 | $1.68 | -8.14% |
| Jul 16, 2024 | $1.83 | +0.55% |
| Jul 15, 2024 | $1.82 | +12.76% |
| Jul 14, 2024 | $1.62 | +14.62% |
| Jul 13, 2024 | $1.41 | +0.64% |
| Jul 12, 2024 | $1.40 | +3.24% |
| Jul 11, 2024 | $1.36 | -10.20% |
| Jul 10, 2024 | $1.51 | -5.98% |
| Jul 9, 2024 | $1.61 | -7.38% |
| Jul 8, 2024 | $1.73 | +2.00% |
| Jul 7, 2024 | $1.70 | -11.41% |
| Jul 6, 2024 | $1.92 | +24.13% |
| Jul 5, 2024 | $1.55 | — |