BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Trac Network price history
661 daily closes since July 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1799 | +14.74% |
| Apr 14, 2026 | $0.1568 | -4.27% |
| Apr 13, 2026 | $0.1638 | -6.75% |
| Apr 12, 2026 | $0.1757 | +12.66% |
| Apr 11, 2026 | $0.1559 | -3.14% |
| Apr 10, 2026 | $0.161 | +5.85% |
| Apr 9, 2026 | $0.1521 | -3.48% |
| Apr 8, 2026 | $0.1576 | -11.56% |
| Apr 7, 2026 | $0.1782 | +11.20% |
| Apr 6, 2026 | $0.1602 | +17.72% |
| Apr 5, 2026 | $0.1361 | -9.89% |
| Apr 4, 2026 | $0.151 | -4.13% |
| Apr 3, 2026 | $0.1575 | +15.45% |
| Apr 2, 2026 | $0.1365 | -6.50% |
| Apr 1, 2026 | $0.1459 | -9.00% |
| Mar 31, 2026 | $0.1604 | +1.89% |
| Mar 30, 2026 | $0.1574 | +9.09% |
| Mar 29, 2026 | $0.1443 | -6.32% |
| Mar 28, 2026 | $0.154 | -3.02% |
| Mar 27, 2026 | $0.1588 | +1.42% |
| Mar 26, 2026 | $0.1566 | -5.82% |
| Mar 25, 2026 | $0.1663 | -3.46% |
| Mar 24, 2026 | $0.1722 | -14.68% |
| Mar 23, 2026 | $0.2018 | -0.06% |
| Mar 22, 2026 | $0.202 | -1.92% |
| Mar 21, 2026 | $0.2059 | +8.44% |
| Mar 20, 2026 | $0.1899 | +1.52% |
| Mar 19, 2026 | $0.1871 | -4.49% |
| Mar 18, 2026 | $0.1959 | -14.31% |
| Mar 17, 2026 | $0.2286 | +13.41% |
| Mar 16, 2026 | $0.2015 | +11.43% |
| Mar 15, 2026 | $0.1809 | +2.50% |
| Mar 14, 2026 | $0.1765 | -5.92% |
| Mar 13, 2026 | $0.1876 | -18.06% |
| Mar 12, 2026 | $0.2289 | -16.42% |
| Mar 11, 2026 | $0.2739 | -0.05% |
| Mar 10, 2026 | $0.274 | -4.76% |
| Mar 9, 2026 | $0.2877 | +5.00% |
| Mar 8, 2026 | $0.274 | -4.20% |
| Mar 7, 2026 | $0.286 | -2.93% |
| Mar 6, 2026 | $0.2946 | +2.51% |
| Mar 5, 2026 | $0.2874 | +1.13% |
| Mar 4, 2026 | $0.2842 | -1.59% |
| Mar 3, 2026 | $0.2888 | +5.43% |
| Mar 2, 2026 | $0.2739 | -15.87% |
| Mar 1, 2026 | $0.3256 | +10.33% |
| Feb 28, 2026 | $0.2951 | -8.39% |
| Feb 27, 2026 | $0.3221 | +23.95% |
| Feb 26, 2026 | $0.2599 | +9.18% |
| Feb 25, 2026 | $0.238 | +28.67% |
| Feb 24, 2026 | $0.185 | -13.53% |
| Feb 23, 2026 | $0.2139 | -4.36% |
| Feb 22, 2026 | $0.2237 | +5.54% |
| Feb 21, 2026 | $0.212 | +8.36% |
| Feb 20, 2026 | $0.1956 | -1.38% |
| Feb 19, 2026 | $0.1983 | -3.98% |
| Feb 18, 2026 | $0.2066 | -17.08% |
| Feb 17, 2026 | $0.2491 | +2.36% |
| Feb 16, 2026 | $0.2434 | +70.12% |
| Feb 15, 2026 | $0.1431 | -18.26% |
| Feb 14, 2026 | $0.175 | +4.55% |
| Feb 13, 2026 | $0.1674 | +46.79% |
| Feb 12, 2026 | $0.114 | +3.70% |
| Feb 11, 2026 | $0.11 | -6.87% |
| Feb 10, 2026 | $0.1181 | +3.95% |
| Feb 9, 2026 | $0.1136 | -6.54% |
| Feb 8, 2026 | $0.1215 | -16.47% |
| Feb 7, 2026 | $0.1455 | +42.83% |
| Feb 6, 2026 | $0.1019 | +6.56% |
| Feb 5, 2026 | $0.0956 | -18.50% |
| Feb 4, 2026 | $0.1173 | -6.01% |
| Feb 3, 2026 | $0.1248 | -1.81% |
| Feb 2, 2026 | $0.1271 | +3.25% |
| Feb 1, 2026 | $0.1231 | -16.60% |
| Jan 31, 2026 | $0.1476 | -7.29% |
| Jan 30, 2026 | $0.1592 | -40.06% |
| Jan 29, 2026 | $0.2656 | +22.68% |
| Jan 28, 2026 | $0.2165 | +20.81% |
| Jan 27, 2026 | $0.1792 | +40.11% |
| Jan 26, 2026 | $0.1279 | +1.03% |
| Jan 25, 2026 | $0.1266 | -3.95% |
| Jan 24, 2026 | $0.1318 | -1.42% |
| Jan 23, 2026 | $0.1337 | -0.22% |
| Jan 22, 2026 | $0.134 | -1.90% |
| Jan 21, 2026 | $0.1366 | +0.44% |
| Jan 20, 2026 | $0.136 | -2.23% |
| Jan 19, 2026 | $0.1391 | +0.43% |
| Jan 18, 2026 | $0.1385 | -1.91% |
| Jan 17, 2026 | $0.1412 | -1.81% |
| Jan 16, 2026 | $0.1438 | -1.37% |