BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002265 | +16.38% |
| Oct 11, 2026 | $0.0001946 | -5.06% |
| Oct 10, 2026 | $0.000205 | +6.77% |
| Oct 9, 2026 | $0.000192 | -0.52% |
| Oct 8, 2026 | $0.000193 | -1.03% |
| Oct 7, 2026 | $0.000195 | -2.01% |
| Oct 6, 2026 | $0.000199 | +4.74% |
| Oct 5, 2026 | $0.00019 | -0.52% |
| Oct 4, 2026 | $0.000191 | +7.91% |
| Oct 3, 2026 | $0.000177 | -11.50% |
| Oct 2, 2026 | $0.0002 | -6.98% |
| Oct 1, 2026 | $0.000215 | -0.92% |
| Sep 30, 2026 | $0.000217 | +32.32% |
| Sep 29, 2026 | $0.000164 | -17.59% |
| Sep 28, 2026 | $0.000199 | -15.32% |
| Sep 27, 2026 | $0.000235 | -10.31% |
| Sep 26, 2026 | $0.000262 | 0.00% |
| Sep 25, 2026 | $0.000262 | -2.20% |
| Sep 24, 2026 | $0.0002679 | +0.71% |
| Sep 23, 2026 | $0.000266 | -3.27% |
| Sep 22, 2026 | $0.000275 | +4.32% |
| Sep 21, 2026 | $0.0002636 | -4.15% |
| Sep 20, 2026 | $0.000275 | +2.61% |
| Sep 19, 2026 | $0.000268 | +2.29% |
| Sep 18, 2026 | $0.000262 | -6.09% |
| Sep 17, 2026 | $0.000279 | +2.57% |
| Sep 16, 2026 | $0.000272 | -4.23% |
| Sep 15, 2026 | $0.000284 | -2.74% |
| Sep 14, 2026 | $0.000292 | -1.35% |
| Sep 13, 2026 | $0.000296 | -1.00% |
| Sep 12, 2026 | $0.000299 | +2.12% |
| Sep 11, 2026 | $0.0002928 | -2.40% |
| Sep 10, 2026 | $0.0003 | +7.14% |
| Sep 9, 2026 | $0.00028 | -2.10% |
| Sep 8, 2026 | $0.000286 | -5.30% |
| Sep 7, 2026 | $0.000302 | +4.86% |
| Sep 6, 2026 | $0.000288 | +1.19% |
| Sep 5, 2026 | $0.0002846 | +3.12% |
| Sep 4, 2026 | $0.000276 | -2.47% |
| Sep 3, 2026 | $0.000283 | -7.52% |
| Sep 2, 2026 | $0.000306 | +9.68% |
| Sep 1, 2026 | $0.000279 | -7.00% |
| Aug 31, 2026 | $0.0003 | +4.17% |
| Aug 30, 2026 | $0.000288 | +0.63% |
| Aug 29, 2026 | $0.0002862 | -20.06% |
| Aug 28, 2026 | $0.000358 | +1.70% |
| Aug 27, 2026 | $0.000352 | 0.00% |
| Aug 26, 2026 | $0.000352 | +0.86% |
| Aug 25, 2026 | $0.000349 | -0.57% |
| Aug 24, 2026 | $0.000351 | +2.33% |
| Aug 23, 2026 | $0.000343 | -2.83% |
| Aug 22, 2026 | $0.000353 | +0.86% |
| Aug 21, 2026 | $0.00035 | -7.19% |
| Aug 20, 2026 | $0.0003771 | +1.37% |
| Aug 19, 2026 | $0.000372 | +4.64% |
| Aug 18, 2026 | $0.0003555 | +0.42% |
| Aug 17, 2026 | $0.000354 | +1.43% |
| Aug 16, 2026 | $0.000349 | -0.29% |
| Aug 15, 2026 | $0.00035 | +1.45% |
| Aug 14, 2026 | $0.000345 | +2.68% |
| Aug 13, 2026 | $0.000336 | -1.75% |
| Aug 12, 2026 | $0.000342 | +8.78% |
| Aug 11, 2026 | $0.0003144 | -11.69% |
| Aug 10, 2026 | $0.000356 | +7.65% |
| Aug 9, 2026 | $0.0003307 | +8.36% |
| Aug 8, 2026 | $0.0003052 | -8.46% |
| Aug 7, 2026 | $0.0003334 | +10.40% |
| Aug 6, 2026 | $0.000302 | +3.42% |
| Aug 5, 2026 | $0.000292 | -3.09% |
| Aug 4, 2026 | $0.0003013 | +2.48% |
| Aug 3, 2026 | $0.000294 | 0.00% |
| Aug 2, 2026 | $0.000294 | -1.01% |
| Aug 1, 2026 | $0.000297 | -1.00% |
| Jul 31, 2026 | $0.0003 | +0.33% |
| Jul 30, 2026 | $0.000299 | -8.84% |
| Jul 29, 2026 | $0.000328 | +6.84% |
| Jul 28, 2026 | $0.000307 | +6.34% |
| Jul 27, 2026 | $0.0002887 | -2.24% |
| Jul 26, 2026 | $0.0002953 | -0.24% |
| Jul 25, 2026 | $0.000296 | +1.47% |
| Jul 24, 2026 | $0.0002917 | -1.69% |
| Jul 23, 2026 | $0.0002967 | +1.96% |
| Jul 22, 2026 | $0.000291 | -1.56% |
| Jul 21, 2026 | $0.0002956 | -4.37% |
| Jul 20, 2026 | $0.0003091 | +5.03% |
| Jul 19, 2026 | $0.0002943 | +2.94% |
| Jul 18, 2026 | $0.0002859 | -0.38% |
| Jul 17, 2026 | $0.000287 | +0.95% |
| Jul 16, 2026 | $0.0002843 | -4.08% |
| Jul 15, 2026 | $0.0002964 | +8.06% |