ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

UMA price history

2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.04 +2.98% — $379.3K
Jan 30, 2023 $1.98 -6.15% — $510.9K
Jan 29, 2023 $2.11 +1.00% — $411.1K
Jan 28, 2023 $2.09 +1.85% — $322.3K
Jan 27, 2023 $2.05 0.00% — $262.2K
Jan 26, 2023 $2.05 +0.05% — $390.3K
Jan 25, 2023 $2.05 -4.42% — $1.26M
Jan 24, 2023 $2.15 +7.89% — $1.27M
Jan 23, 2023 $1.99 +1.53% — $266.3K
Jan 22, 2023 $1.96 +1.34% — $667.0K
Jan 21, 2023 $1.94 -0.41% — $704.0K
Jan 20, 2023 $1.94 +5.89% — $328.0K
Jan 19, 2023 $1.84 +2.92% — $103.6K
Jan 18, 2023 $1.78 -4.81% — $429.4K
Jan 17, 2023 $1.87 -1.58% — $362.6K
Jan 16, 2023 $1.90 +4.10% — $806.7K
Jan 15, 2023 $1.83 -1.35% — $442.6K
Jan 14, 2023 $1.85 +4.45% — $625.6K
Jan 13, 2023 $1.77 +2.66% — $145.5K
Jan 12, 2023 $1.73 +1.35% — $307.2K
Jan 11, 2023 $1.71 -0.87% — $626.2K
Jan 10, 2023 $1.72 +4.05% — $1.26M
Jan 9, 2023 $1.65 +4.49% — $368.0K
Jan 8, 2023 $1.58 +2.39% — $31.13K
Jan 7, 2023 $1.55 +0.19% — $122.3K
Jan 6, 2023 $1.54 -0.45% — $64.58K
Jan 5, 2023 $1.55 +0.13% — $66.97K
Jan 4, 2023 $1.55 +1.98% — $122.7K
Jan 3, 2023 $1.52 +0.40% — $117.8K
Jan 2, 2023 $1.51 +0.20% — $131.9K
Jan 1, 2023 $1.51 +0.80% — $113.7K
Dec 31, 2022 $1.50 +0.54% — $118.9K
Dec 30, 2022 $1.49 -1.46% — $80.63K
Dec 29, 2022 $1.51 +1.14% — $126.9K
Dec 28, 2022 $1.49 -5.39% — $106.2K
Dec 27, 2022 $1.58 -1.07% — $130.3K
Dec 26, 2022 $1.60 +0.89% — $82.39K
Dec 25, 2022 $1.58 -1.50% — $139.0K
Dec 24, 2022 $1.61 +0.88% — $323.8K
Dec 23, 2022 $1.59 -0.69% — $77.54K
Dec 22, 2022 $1.60 +0.13% — $78.65K
Dec 21, 2022 $1.60 -0.87% — $360.9K
Dec 20, 2022 $1.61 +7.10% — $467.2K
Dec 19, 2022 $1.51 -5.58% — $234.2K
Dec 18, 2022 $1.60 -3.45% — $813.7K
Dec 17, 2022 $1.65 +10.27% — $978.0K
Dec 16, 2022 $1.50 -9.75% — $137.0K
Dec 15, 2022 $1.66 -1.42% — $133.0K
Dec 14, 2022 $1.69 -0.53% — $179.9K
Dec 13, 2022 $1.69 +0.36% — $163.0K
Dec 12, 2022 $1.69 -0.65% — $472.3K
Dec 11, 2022 $1.70 -3.41% — $203.9K
Dec 10, 2022 $1.76 +0.63% — $409.0K
Dec 9, 2022 $1.75 -0.85% — $451.0K
Dec 8, 2022 $1.76 -2.70% — $335.0K
Dec 7, 2022 $1.81 -7.31% — $999.8K
Dec 6, 2022 $1.96 +14.39% — $2.19M
Dec 5, 2022 $1.71 -0.58% — $86.15K
Dec 4, 2022 $1.72 +1.90% — $103.1K
Dec 3, 2022 $1.69 -1.63% — $78.31K
Dec 2, 2022 $1.72 +0.06% — $63.55K
Dec 1, 2022 $1.71 +0.65% — $156.2K
Nov 30, 2022 $1.70 +2.84% — $194.8K
Nov 29, 2022 $1.66 +0.79% — $23.77K
Nov 28, 2022 $1.64 -1.73% — $111.3K
Nov 27, 2022 $1.67 +0.24% — $304.9K
Nov 26, 2022 $1.67 +0.72% — $132.1K
Nov 25, 2022 $1.66 +0.12% — $121.6K
Nov 24, 2022 $1.65 -0.90% — $96.88K
Nov 23, 2022 $1.67 +5.50% — $109.9K
Nov 22, 2022 $1.58 +2.66% — $64.40K
Nov 21, 2022 $1.54 -2.28% — $89.99K
Nov 20, 2022 $1.58 -5.91% — $87.19K
Nov 19, 2022 $1.68 -0.48% — $145.8K
Nov 18, 2022 $1.68 +2.06% — $266.9K
Nov 17, 2022 $1.65 -1.55% — $62.68K
Nov 16, 2022 $1.68 -1.76% — $143.0K
Nov 15, 2022 $1.71 +1.79% — $120.0K
Nov 14, 2022 $1.68 +0.96% — $130.9K
Nov 13, 2022 $1.66 -8.34% — $514.3K
Nov 12, 2022 $1.81 +4.26% — $1.04M
Nov 11, 2022 $1.74 -3.61% — $105.4K
Nov 10, 2022 $1.80 +19.58% — $307.9K
Nov 9, 2022 $1.51 -23.89% — $417.4K
Nov 8, 2022 $1.98 -12.00% — $828.7K
Nov 7, 2022 $2.25 -2.00% — $557.9K
Nov 6, 2022 $2.30 -3.29% — $596.9K
Nov 5, 2022 $2.37 +0.59% — $761.9K
Nov 4, 2022 $2.36 +4.56% — $694.6K
Nov 3, 2022 $2.26 +4.25% — $1.35M