BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.98 | +0.57% |
| Aug 3, 2022 | $2.96 | +1.06% |
| Aug 2, 2022 | $2.93 | -0.91% |
| Aug 1, 2022 | $2.96 | +3.06% |
| Jul 31, 2022 | $2.87 | -2.97% |
| Jul 30, 2022 | $2.96 | -0.27% |
| Jul 29, 2022 | $2.97 | +3.63% |
| Jul 28, 2022 | $2.86 | +4.53% |
| Jul 27, 2022 | $2.74 | +5.55% |
| Jul 26, 2022 | $2.60 | -1.44% |
| Jul 25, 2022 | $2.63 | -8.03% |
| Jul 24, 2022 | $2.86 | +1.60% |
| Jul 23, 2022 | $2.82 | +6.90% |
| Jul 22, 2022 | $2.64 | -2.87% |
| Jul 21, 2022 | $2.72 | +1.95% |
| Jul 20, 2022 | $2.66 | -6.76% |
| Jul 19, 2022 | $2.86 | +4.35% |
| Jul 18, 2022 | $2.74 | +4.35% |
| Jul 17, 2022 | $2.62 | -1.58% |
| Jul 16, 2022 | $2.67 | +2.90% |
| Jul 15, 2022 | $2.59 | +0.54% |
| Jul 14, 2022 | $2.58 | +1.66% |
| Jul 13, 2022 | $2.53 | -0.16% |
| Jul 12, 2022 | $2.54 | +2.71% |
| Jul 11, 2022 | $2.47 | -5.33% |
| Jul 10, 2022 | $2.61 | -3.69% |
| Jul 9, 2022 | $2.71 | +2.92% |
| Jul 8, 2022 | $2.63 | -2.30% |
| Jul 7, 2022 | $2.70 | +2.04% |
| Jul 6, 2022 | $2.64 | +0.34% |
| Jul 5, 2022 | $2.63 | -3.98% |
| Jul 4, 2022 | $2.74 | +3.16% |
| Jul 3, 2022 | $2.66 | +4.16% |
| Jul 2, 2022 | $2.55 | +1.71% |
| Jul 1, 2022 | $2.51 | +0.12% |
| Jun 30, 2022 | $2.51 | -2.34% |
| Jun 29, 2022 | $2.57 | -0.93% |
| Jun 28, 2022 | $2.59 | -4.04% |
| Jun 27, 2022 | $2.70 | +0.52% |
| Jun 26, 2022 | $2.68 | -5.02% |
| Jun 25, 2022 | $2.83 | +0.39% |
| Jun 24, 2022 | $2.82 | +12.11% |
| Jun 23, 2022 | $2.51 | +5.24% |
| Jun 22, 2022 | $2.39 | -4.10% |
| Jun 21, 2022 | $2.49 | +0.85% |
| Jun 20, 2022 | $2.47 | -0.28% |
| Jun 19, 2022 | $2.47 | +3.99% |
| Jun 18, 2022 | $2.38 | -10.02% |
| Jun 17, 2022 | $2.64 | +0.15% |
| Jun 16, 2022 | $2.64 | -4.66% |
| Jun 15, 2022 | $2.77 | -1.67% |
| Jun 14, 2022 | $2.82 | +41.01% |
| Jun 13, 2022 | $2.00 | -12.98% |
| Jun 12, 2022 | $2.30 | -10.39% |
| Jun 11, 2022 | $2.56 | -7.44% |
| Jun 10, 2022 | $2.77 | -7.33% |
| Jun 9, 2022 | $2.99 | +0.67% |
| Jun 8, 2022 | $2.97 | -1.69% |
| Jun 7, 2022 | $3.02 | -2.83% |
| Jun 6, 2022 | $3.11 | +0.91% |
| Jun 5, 2022 | $3.08 | -0.77% |
| Jun 4, 2022 | $3.10 | +0.98% |
| Jun 3, 2022 | $3.07 | -3.21% |
| Jun 2, 2022 | $3.17 | +2.89% |
| Jun 1, 2022 | $3.08 | -6.09% |
| May 31, 2022 | $3.28 | -3.07% |
| May 30, 2022 | $3.39 | +6.34% |
| May 29, 2022 | $3.19 | +1.50% |
| May 28, 2022 | $3.14 | +1.06% |
| May 27, 2022 | $3.11 | +1.04% |
| May 26, 2022 | $3.07 | -8.95% |
| May 25, 2022 | $3.38 | -2.34% |
| May 24, 2022 | $3.46 | +0.14% |
| May 23, 2022 | $3.45 | -1.82% |
| May 22, 2022 | $3.52 | +2.15% |
| May 21, 2022 | $3.44 | +11.72% |
| May 20, 2022 | $3.08 | -5.17% |
| May 19, 2022 | $3.25 | +6.66% |
| May 18, 2022 | $3.05 | -8.09% |
| May 17, 2022 | $3.31 | +10.91% |
| May 16, 2022 | $2.99 | -4.60% |
| May 15, 2022 | $3.13 | +4.96% |
| May 14, 2022 | $2.98 | +2.26% |
| May 13, 2022 | $2.92 | +17.42% |
| May 12, 2022 | $2.49 | -12.72% |
| May 11, 2022 | $2.85 | -32.08% |
| May 10, 2022 | $4.19 | +1.55% |
| May 9, 2022 | $4.13 | -22.41% |
| May 8, 2022 | $5.32 | +1.12% |
| May 7, 2022 | $5.26 | -3.61% |