BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.40 | +3.56% |
| Feb 4, 2022 | $6.18 | +8.23% |
| Feb 3, 2022 | $5.71 | +4.01% |
| Feb 2, 2022 | $5.49 | -8.04% |
| Feb 1, 2022 | $5.97 | +0.84% |
| Jan 31, 2022 | $5.92 | 0.00% |
| Jan 30, 2022 | $5.92 | -2.63% |
| Jan 29, 2022 | $6.08 | +1.84% |
| Jan 28, 2022 | $5.97 | +5.29% |
| Jan 27, 2022 | $5.67 | -3.08% |
| Jan 26, 2022 | $5.85 | -0.85% |
| Jan 25, 2022 | $5.90 | -0.67% |
| Jan 24, 2022 | $5.94 | -6.90% |
| Jan 23, 2022 | $6.38 | +4.76% |
| Jan 22, 2022 | $6.09 | -7.87% |
| Jan 21, 2022 | $6.61 | -14.60% |
| Jan 20, 2022 | $7.74 | -6.30% |
| Jan 19, 2022 | $8.26 | +4.03% |
| Jan 18, 2022 | $7.94 | -2.46% |
| Jan 17, 2022 | $8.14 | -3.33% |
| Jan 16, 2022 | $8.42 | -0.59% |
| Jan 15, 2022 | $8.47 | +0.95% |
| Jan 14, 2022 | $8.39 | +1.08% |
| Jan 13, 2022 | $8.30 | -6.64% |
| Jan 12, 2022 | $8.89 | +2.77% |
| Jan 11, 2022 | $8.65 | +3.22% |
| Jan 10, 2022 | $8.38 | -6.58% |
| Jan 9, 2022 | $8.97 | +1.13% |
| Jan 8, 2022 | $8.87 | -5.74% |
| Jan 7, 2022 | $9.41 | -3.59% |
| Jan 6, 2022 | $9.76 | -11.35% |
| Jan 5, 2022 | $11.01 | +21.66% |
| Jan 4, 2022 | $9.05 | -2.37% |
| Jan 3, 2022 | $9.27 | -2.63% |
| Jan 2, 2022 | $9.52 | +2.04% |
| Jan 1, 2022 | $9.33 | +2.19% |
| Dec 31, 2021 | $9.13 | -1.93% |
| Dec 30, 2021 | $9.31 | +0.22% |
| Dec 29, 2021 | $9.29 | -3.13% |
| Dec 28, 2021 | $9.59 | -10.79% |
| Dec 27, 2021 | $10.75 | +3.37% |
| Dec 26, 2021 | $10.40 | +6.12% |
| Dec 25, 2021 | $9.80 | +2.30% |
| Dec 24, 2021 | $9.58 | -2.54% |
| Dec 23, 2021 | $9.83 | +4.02% |
| Dec 22, 2021 | $9.45 | +4.88% |
| Dec 21, 2021 | $9.01 | +2.97% |
| Dec 20, 2021 | $8.75 | -3.63% |
| Dec 19, 2021 | $9.08 | +1.57% |
| Dec 18, 2021 | $8.94 | +0.34% |
| Dec 17, 2021 | $8.91 | -5.61% |
| Dec 16, 2021 | $9.44 | +2.16% |
| Dec 15, 2021 | $9.24 | +3.82% |
| Dec 14, 2021 | $8.90 | -0.67% |
| Dec 13, 2021 | $8.96 | -10.93% |
| Dec 12, 2021 | $10.06 | +1.62% |
| Dec 11, 2021 | $9.90 | +3.45% |
| Dec 10, 2021 | $9.57 | -2.84% |
| Dec 9, 2021 | $9.85 | -9.56% |
| Dec 8, 2021 | $10.89 | +4.91% |
| Dec 7, 2021 | $10.38 | -2.56% |
| Dec 6, 2021 | $10.65 | +3.92% |
| Dec 5, 2021 | $10.25 | -5.63% |
| Dec 4, 2021 | $10.86 | -10.36% |
| Dec 3, 2021 | $12.12 | -2.59% |
| Dec 2, 2021 | $12.44 | -3.31% |
| Dec 1, 2021 | $12.87 | -1.15% |
| Nov 30, 2021 | $13.02 | -4.04% |
| Nov 29, 2021 | $13.57 | -2.40% |
| Nov 28, 2021 | $13.90 | -8.55% |
| Nov 27, 2021 | $15.20 | +17.09% |
| Nov 26, 2021 | $12.98 | -11.08% |
| Nov 25, 2021 | $14.60 | +7.04% |
| Nov 24, 2021 | $13.64 | -7.98% |
| Nov 23, 2021 | $14.82 | +0.26% |
| Nov 22, 2021 | $14.78 | -9.36% |
| Nov 21, 2021 | $16.31 | -3.59% |
| Nov 20, 2021 | $16.92 | -2.09% |
| Nov 19, 2021 | $17.28 | +4.76% |
| Nov 18, 2021 | $16.49 | -12.02% |
| Nov 17, 2021 | $18.74 | -1.65% |
| Nov 16, 2021 | $19.06 | -5.99% |
| Nov 15, 2021 | $20.27 | +21.96% |
| Nov 14, 2021 | $16.62 | +3.73% |
| Nov 13, 2021 | $16.03 | -5.09% |
| Nov 12, 2021 | $16.88 | -14.34% |
| Nov 11, 2021 | $19.71 | +39.14% |
| Nov 10, 2021 | $14.17 | -8.06% |
| Nov 9, 2021 | $15.41 | -7.76% |
| Nov 8, 2021 | $16.71 | +3.82% |