BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $11.67 | +23.43% |
| Aug 8, 2021 | $9.46 | -8.02% |
| Aug 7, 2021 | $10.28 | +3.44% |
| Aug 6, 2021 | $9.94 | +4.59% |
| Aug 5, 2021 | $9.51 | +3.34% |
| Aug 4, 2021 | $9.20 | +9.03% |
| Aug 3, 2021 | $8.44 | -2.58% |
| Aug 2, 2021 | $8.66 | -1.71% |
| Aug 1, 2021 | $8.81 | -3.07% |
| Jul 31, 2021 | $9.09 | +2.48% |
| Jul 30, 2021 | $8.87 | -1.21% |
| Jul 29, 2021 | $8.98 | +4.79% |
| Jul 28, 2021 | $8.57 | -0.60% |
| Jul 27, 2021 | $8.62 | -0.12% |
| Jul 26, 2021 | $8.63 | +2.29% |
| Jul 25, 2021 | $8.44 | -0.92% |
| Jul 24, 2021 | $8.52 | +0.13% |
| Jul 23, 2021 | $8.50 | -0.20% |
| Jul 22, 2021 | $8.52 | +6.10% |
| Jul 21, 2021 | $8.03 | +5.35% |
| Jul 20, 2021 | $7.62 | -2.81% |
| Jul 19, 2021 | $7.84 | -5.88% |
| Jul 18, 2021 | $8.33 | +1.42% |
| Jul 17, 2021 | $8.22 | -3.62% |
| Jul 16, 2021 | $8.53 | +4.37% |
| Jul 15, 2021 | $8.17 | -4.80% |
| Jul 14, 2021 | $8.58 | +1.62% |
| Jul 13, 2021 | $8.44 | -5.20% |
| Jul 12, 2021 | $8.91 | -4.42% |
| Jul 11, 2021 | $9.32 | +3.02% |
| Jul 10, 2021 | $9.05 | -2.24% |
| Jul 9, 2021 | $9.25 | -0.92% |
| Jul 8, 2021 | $9.34 | -5.75% |
| Jul 7, 2021 | $9.91 | +0.42% |
| Jul 6, 2021 | $9.87 | +4.51% |
| Jul 5, 2021 | $9.44 | -4.14% |
| Jul 4, 2021 | $9.85 | +4.98% |
| Jul 3, 2021 | $9.38 | +6.69% |
| Jul 2, 2021 | $8.79 | -3.12% |
| Jul 1, 2021 | $9.08 | -8.68% |
| Jun 30, 2021 | $9.94 | +11.39% |
| Jun 29, 2021 | $8.92 | +2.87% |
| Jun 28, 2021 | $8.68 | +3.30% |
| Jun 27, 2021 | $8.40 | +5.72% |
| Jun 26, 2021 | $7.94 | -1.76% |
| Jun 25, 2021 | $8.09 | -11.44% |
| Jun 24, 2021 | $9.13 | +3.34% |
| Jun 23, 2021 | $8.84 | +0.30% |
| Jun 22, 2021 | $8.81 | +2.69% |
| Jun 21, 2021 | $8.58 | -20.16% |
| Jun 20, 2021 | $10.75 | +0.35% |
| Jun 19, 2021 | $10.71 | -1.16% |
| Jun 18, 2021 | $10.83 | -8.27% |
| Jun 17, 2021 | $11.81 | -1.14% |
| Jun 16, 2021 | $11.95 | -4.71% |
| Jun 15, 2021 | $12.54 | +0.60% |
| Jun 14, 2021 | $12.46 | +5.20% |
| Jun 13, 2021 | $11.85 | +4.37% |
| Jun 12, 2021 | $11.35 | +0.88% |
| Jun 11, 2021 | $11.25 | -9.17% |
| Jun 10, 2021 | $12.39 | -4.99% |
| Jun 9, 2021 | $13.04 | +1.31% |
| Jun 8, 2021 | $12.87 | -3.93% |
| Jun 7, 2021 | $13.40 | -9.87% |
| Jun 6, 2021 | $14.86 | -1.75% |
| Jun 5, 2021 | $15.13 | -6.66% |
| Jun 4, 2021 | $16.21 | +10.98% |
| Jun 3, 2021 | $14.61 | +4.09% |
| Jun 2, 2021 | $14.03 | +2.36% |
| Jun 1, 2021 | $13.71 | -1.00% |
| May 31, 2021 | $13.85 | +8.33% |
| May 30, 2021 | $12.78 | +4.78% |
| May 29, 2021 | $12.20 | -7.80% |
| May 28, 2021 | $13.23 | -9.13% |
| May 27, 2021 | $14.56 | -7.67% |
| May 26, 2021 | $15.77 | +9.41% |
| May 25, 2021 | $14.41 | +1.09% |
| May 24, 2021 | $14.26 | +22.09% |
| May 23, 2021 | $11.68 | -14.35% |
| May 22, 2021 | $13.63 | -9.94% |
| May 21, 2021 | $15.14 | -16.03% |
| May 20, 2021 | $18.03 | +11.81% |
| May 19, 2021 | $16.12 | -35.08% |
| May 18, 2021 | $24.84 | +14.46% |
| May 17, 2021 | $21.70 | -11.48% |
| May 16, 2021 | $24.51 | +3.75% |
| May 15, 2021 | $23.63 | -14.66% |
| May 14, 2021 | $27.69 | +13.10% |
| May 13, 2021 | $24.48 | -5.05% |
| May 12, 2021 | $25.78 | -11.25% |