BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $16.09 | +27.96% |
| Nov 6, 2021 | $12.58 | +3.50% |
| Nov 5, 2021 | $12.15 | +3.18% |
| Nov 4, 2021 | $11.78 | -2.61% |
| Nov 3, 2021 | $12.09 | -3.28% |
| Nov 2, 2021 | $12.50 | +0.99% |
| Nov 1, 2021 | $12.38 | +8.93% |
| Oct 31, 2021 | $11.36 | +0.39% |
| Oct 30, 2021 | $11.32 | -0.97% |
| Oct 29, 2021 | $11.43 | +1.11% |
| Oct 28, 2021 | $11.31 | +1.94% |
| Oct 27, 2021 | $11.09 | -5.25% |
| Oct 26, 2021 | $11.70 | -0.87% |
| Oct 25, 2021 | $11.81 | +3.22% |
| Oct 24, 2021 | $11.44 | -4.81% |
| Oct 23, 2021 | $12.02 | -1.10% |
| Oct 22, 2021 | $12.15 | +1.11% |
| Oct 21, 2021 | $12.02 | -6.53% |
| Oct 20, 2021 | $12.86 | -7.88% |
| Oct 19, 2021 | $13.96 | +29.21% |
| Oct 18, 2021 | $10.80 | +2.28% |
| Oct 17, 2021 | $10.56 | -4.03% |
| Oct 16, 2021 | $11.00 | +0.19% |
| Oct 15, 2021 | $10.98 | +7.37% |
| Oct 14, 2021 | $10.23 | +2.34% |
| Oct 13, 2021 | $10.00 | +2.85% |
| Oct 12, 2021 | $9.72 | -2.50% |
| Oct 11, 2021 | $9.97 | -2.52% |
| Oct 10, 2021 | $10.23 | -9.55% |
| Oct 9, 2021 | $11.31 | +15.39% |
| Oct 8, 2021 | $9.80 | -1.35% |
| Oct 7, 2021 | $9.93 | +0.74% |
| Oct 6, 2021 | $9.86 | -1.65% |
| Oct 5, 2021 | $10.02 | +3.27% |
| Oct 4, 2021 | $9.71 | -4.39% |
| Oct 3, 2021 | $10.15 | +2.83% |
| Oct 2, 2021 | $9.87 | +3.27% |
| Oct 1, 2021 | $9.56 | +5.50% |
| Sep 30, 2021 | $9.06 | +4.46% |
| Sep 29, 2021 | $8.68 | +1.18% |
| Sep 28, 2021 | $8.57 | -2.84% |
| Sep 27, 2021 | $8.83 | -6.01% |
| Sep 26, 2021 | $9.39 | +2.32% |
| Sep 25, 2021 | $9.18 | -1.42% |
| Sep 24, 2021 | $9.31 | -8.19% |
| Sep 23, 2021 | $10.14 | -0.15% |
| Sep 22, 2021 | $10.15 | +9.31% |
| Sep 21, 2021 | $9.29 | -3.99% |
| Sep 20, 2021 | $9.67 | -12.52% |
| Sep 19, 2021 | $11.06 | -1.78% |
| Sep 18, 2021 | $11.26 | +0.91% |
| Sep 17, 2021 | $11.16 | -6.58% |
| Sep 16, 2021 | $11.94 | +0.47% |
| Sep 15, 2021 | $11.89 | +4.31% |
| Sep 14, 2021 | $11.40 | +10.29% |
| Sep 13, 2021 | $10.33 | -4.46% |
| Sep 12, 2021 | $10.81 | +3.67% |
| Sep 11, 2021 | $10.43 | -0.02% |
| Sep 10, 2021 | $10.43 | -5.80% |
| Sep 9, 2021 | $11.08 | +0.22% |
| Sep 8, 2021 | $11.05 | +0.76% |
| Sep 7, 2021 | $10.97 | -22.10% |
| Sep 6, 2021 | $14.08 | -0.23% |
| Sep 5, 2021 | $14.11 | +6.76% |
| Sep 4, 2021 | $13.22 | +3.32% |
| Sep 3, 2021 | $12.79 | +0.18% |
| Sep 2, 2021 | $12.77 | -3.25% |
| Sep 1, 2021 | $13.20 | +3.39% |
| Aug 31, 2021 | $12.77 | +2.75% |
| Aug 30, 2021 | $12.43 | -5.74% |
| Aug 29, 2021 | $13.18 | -2.16% |
| Aug 28, 2021 | $13.47 | +3.14% |
| Aug 27, 2021 | $13.06 | +8.25% |
| Aug 26, 2021 | $12.07 | -7.17% |
| Aug 25, 2021 | $13.00 | +2.15% |
| Aug 24, 2021 | $12.73 | -10.77% |
| Aug 23, 2021 | $14.26 | -1.10% |
| Aug 22, 2021 | $14.42 | -1.96% |
| Aug 21, 2021 | $14.71 | +15.45% |
| Aug 20, 2021 | $12.74 | +3.12% |
| Aug 19, 2021 | $12.36 | +8.96% |
| Aug 18, 2021 | $11.34 | +0.27% |
| Aug 17, 2021 | $11.31 | -3.18% |
| Aug 16, 2021 | $11.68 | -4.39% |
| Aug 15, 2021 | $12.22 | +2.39% |
| Aug 14, 2021 | $11.93 | +0.24% |
| Aug 13, 2021 | $11.90 | +11.06% |
| Aug 12, 2021 | $10.72 | -4.29% |
| Aug 11, 2021 | $11.20 | +0.48% |
| Aug 10, 2021 | $11.14 | -4.54% |