BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $2.17 | -2.08% |
| Nov 1, 2022 | $2.21 | -0.90% |
| Oct 31, 2022 | $2.23 | -0.80% |
| Oct 30, 2022 | $2.25 | -0.18% |
| Oct 29, 2022 | $2.25 | +1.40% |
| Oct 28, 2022 | $2.22 | +1.74% |
| Oct 27, 2022 | $2.18 | -1.58% |
| Oct 26, 2022 | $2.22 | +0.96% |
| Oct 25, 2022 | $2.20 | +1.85% |
| Oct 24, 2022 | $2.16 | -1.01% |
| Oct 23, 2022 | $2.18 | +0.93% |
| Oct 22, 2022 | $2.16 | -0.46% |
| Oct 21, 2022 | $2.17 | +0.32% |
| Oct 20, 2022 | $2.16 | +0.79% |
| Oct 19, 2022 | $2.15 | -2.72% |
| Oct 18, 2022 | $2.21 | -1.47% |
| Oct 17, 2022 | $2.24 | -0.27% |
| Oct 16, 2022 | $2.25 | +4.47% |
| Oct 15, 2022 | $2.15 | -0.92% |
| Oct 14, 2022 | $2.17 | -1.72% |
| Oct 13, 2022 | $2.21 | -1.47% |
| Oct 12, 2022 | $2.24 | +4.92% |
| Oct 11, 2022 | $2.14 | -1.84% |
| Oct 10, 2022 | $2.18 | -4.44% |
| Oct 9, 2022 | $2.28 | +0.13% |
| Oct 8, 2022 | $2.27 | -0.66% |
| Oct 7, 2022 | $2.29 | -0.13% |
| Oct 6, 2022 | $2.29 | -1.21% |
| Oct 5, 2022 | $2.32 | +0.48% |
| Oct 4, 2022 | $2.31 | +0.74% |
| Oct 3, 2022 | $2.29 | +2.14% |
| Oct 2, 2022 | $2.24 | -2.69% |
| Oct 1, 2022 | $2.31 | -1.24% |
| Sep 30, 2022 | $2.33 | -0.26% |
| Sep 29, 2022 | $2.34 | +0.65% |
| Sep 28, 2022 | $2.33 | -1.32% |
| Sep 27, 2022 | $2.36 | -0.93% |
| Sep 26, 2022 | $2.38 | +0.21% |
| Sep 25, 2022 | $2.37 | -1.04% |
| Sep 24, 2022 | $2.40 | +1.70% |
| Sep 23, 2022 | $2.36 | -1.09% |
| Sep 22, 2022 | $2.38 | +3.65% |
| Sep 21, 2022 | $2.30 | -1.12% |
| Sep 20, 2022 | $2.33 | -4.08% |
| Sep 19, 2022 | $2.43 | +1.25% |
| Sep 18, 2022 | $2.40 | -8.66% |
| Sep 17, 2022 | $2.62 | +2.38% |
| Sep 16, 2022 | $2.56 | +0.47% |
| Sep 15, 2022 | $2.55 | -2.56% |
| Sep 14, 2022 | $2.62 | 0.00% |
| Sep 13, 2022 | $2.62 | -4.70% |
| Sep 12, 2022 | $2.75 | -1.44% |
| Sep 11, 2022 | $2.79 | -0.54% |
| Sep 10, 2022 | $2.80 | +1.67% |
| Sep 9, 2022 | $2.75 | +3.57% |
| Sep 8, 2022 | $2.66 | +1.60% |
| Sep 7, 2022 | $2.62 | +3.03% |
| Sep 6, 2022 | $2.54 | -6.69% |
| Sep 5, 2022 | $2.72 | -1.91% |
| Sep 4, 2022 | $2.78 | +1.13% |
| Sep 3, 2022 | $2.74 | 0.00% |
| Sep 2, 2022 | $2.74 | +0.33% |
| Sep 1, 2022 | $2.74 | +0.26% |
| Aug 31, 2022 | $2.73 | -2.22% |
| Aug 30, 2022 | $2.79 | -2.31% |
| Aug 29, 2022 | $2.86 | +9.55% |
| Aug 28, 2022 | $2.61 | -2.25% |
| Aug 27, 2022 | $2.67 | -1.22% |
| Aug 26, 2022 | $2.70 | -8.35% |
| Aug 25, 2022 | $2.95 | +0.48% |
| Aug 24, 2022 | $2.93 | -1.51% |
| Aug 23, 2022 | $2.98 | +3.51% |
| Aug 22, 2022 | $2.88 | -1.30% |
| Aug 21, 2022 | $2.91 | +3.08% |
| Aug 20, 2022 | $2.83 | -0.07% |
| Aug 19, 2022 | $2.83 | -9.82% |
| Aug 18, 2022 | $3.14 | -3.71% |
| Aug 17, 2022 | $3.26 | -2.28% |
| Aug 16, 2022 | $3.33 | +0.88% |
| Aug 15, 2022 | $3.31 | -4.09% |
| Aug 14, 2022 | $3.45 | -8.01% |
| Aug 13, 2022 | $3.75 | +16.23% |
| Aug 12, 2022 | $3.22 | +6.65% |
| Aug 11, 2022 | $3.02 | -2.45% |
| Aug 10, 2022 | $3.10 | +5.16% |
| Aug 9, 2022 | $2.95 | -3.47% |
| Aug 8, 2022 | $3.05 | +0.63% |
| Aug 7, 2022 | $3.03 | -0.03% |
| Aug 6, 2022 | $3.03 | -0.43% |
| Aug 5, 2022 | $3.05 | +2.21% |