BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.60 | -1.48% |
| Jul 29, 2023 | $1.62 | +1.06% |
| Jul 28, 2023 | $1.61 | -2.61% |
| Jul 27, 2023 | $1.65 | +6.25% |
| Jul 26, 2023 | $1.55 | +0.06% |
| Jul 25, 2023 | $1.55 | -0.64% |
| Jul 24, 2023 | $1.56 | -4.17% |
| Jul 23, 2023 | $1.63 | +2.58% |
| Jul 22, 2023 | $1.59 | -2.34% |
| Jul 21, 2023 | $1.63 | -0.67% |
| Jul 20, 2023 | $1.64 | +4.20% |
| Jul 19, 2023 | $1.57 | +0.19% |
| Jul 18, 2023 | $1.57 | -3.68% |
| Jul 17, 2023 | $1.63 | +1.94% |
| Jul 16, 2023 | $1.60 | -2.80% |
| Jul 15, 2023 | $1.64 | -1.26% |
| Jul 14, 2023 | $1.67 | -1.42% |
| Jul 13, 2023 | $1.69 | +5.50% |
| Jul 12, 2023 | $1.60 | -0.37% |
| Jul 11, 2023 | $1.61 | +2.68% |
| Jul 10, 2023 | $1.57 | -0.95% |
| Jul 9, 2023 | $1.58 | -1.31% |
| Jul 8, 2023 | $1.60 | +0.82% |
| Jul 7, 2023 | $1.59 | +1.34% |
| Jul 6, 2023 | $1.57 | -1.82% |
| Jul 5, 2023 | $1.60 | -4.55% |
| Jul 4, 2023 | $1.67 | +0.54% |
| Jul 3, 2023 | $1.66 | +2.28% |
| Jul 2, 2023 | $1.63 | -0.61% |
| Jul 1, 2023 | $1.64 | +1.87% |
| Jun 30, 2023 | $1.61 | +4.49% |
| Jun 29, 2023 | $1.54 | +1.12% |
| Jun 28, 2023 | $1.52 | -6.11% |
| Jun 27, 2023 | $1.62 | +0.50% |
| Jun 26, 2023 | $1.61 | -3.65% |
| Jun 25, 2023 | $1.67 | +4.04% |
| Jun 24, 2023 | $1.61 | +0.56% |
| Jun 23, 2023 | $1.60 | +1.52% |
| Jun 22, 2023 | $1.57 | -3.73% |
| Jun 21, 2023 | $1.64 | +3.81% |
| Jun 20, 2023 | $1.58 | +5.42% |
| Jun 19, 2023 | $1.49 | +0.95% |
| Jun 18, 2023 | $1.48 | -2.76% |
| Jun 17, 2023 | $1.52 | +1.67% |
| Jun 16, 2023 | $1.50 | +1.56% |
| Jun 15, 2023 | $1.47 | -0.20% |
| Jun 14, 2023 | $1.48 | -3.65% |
| Jun 13, 2023 | $1.53 | -0.26% |
| Jun 12, 2023 | $1.54 | +1.05% |
| Jun 11, 2023 | $1.52 | -0.52% |
| Jun 10, 2023 | $1.53 | -11.57% |
| Jun 9, 2023 | $1.73 | -1.43% |
| Jun 8, 2023 | $1.75 | -1.79% |
| Jun 7, 2023 | $1.79 | -1.16% |
| Jun 6, 2023 | $1.81 | +1.52% |
| Jun 5, 2023 | $1.78 | -9.41% |
| Jun 4, 2023 | $1.97 | -1.06% |
| Jun 3, 2023 | $1.99 | +1.53% |
| Jun 2, 2023 | $1.96 | +1.98% |
| Jun 1, 2023 | $1.92 | -0.93% |
| May 31, 2023 | $1.94 | -2.57% |
| May 30, 2023 | $1.99 | -0.90% |
| May 29, 2023 | $2.01 | -2.48% |
| May 28, 2023 | $2.06 | +2.49% |
| May 27, 2023 | $2.01 | +0.45% |
| May 26, 2023 | $2.00 | +0.40% |
| May 25, 2023 | $1.99 | -0.20% |
| May 24, 2023 | $1.99 | -4.37% |
| May 23, 2023 | $2.08 | 0.00% |
| May 22, 2023 | $2.08 | +2.26% |
| May 21, 2023 | $2.04 | -5.25% |
| May 20, 2023 | $2.15 | -0.88% |
| May 19, 2023 | $2.17 | -1.23% |
| May 18, 2023 | $2.20 | -1.79% |
| May 17, 2023 | $2.24 | +1.36% |
| May 16, 2023 | $2.21 | -5.28% |
| May 15, 2023 | $2.33 | -1.15% |
| May 14, 2023 | $2.36 | +1.95% |
| May 13, 2023 | $2.31 | -3.95% |
| May 12, 2023 | $2.41 | +0.38% |
| May 11, 2023 | $2.40 | -6.73% |
| May 10, 2023 | $2.57 | -7.08% |
| May 9, 2023 | $2.77 | +2.48% |
| May 8, 2023 | $2.70 | -7.12% |
| May 7, 2023 | $2.91 | +23.13% |
| May 6, 2023 | $2.36 | -20.34% |
| May 5, 2023 | $2.96 | +43.12% |
| May 4, 2023 | $2.07 | +2.88% |
| May 3, 2023 | $2.01 | -5.54% |
| May 2, 2023 | $2.13 | +7.79% |