BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $5.19 | -2.17% |
| Jan 25, 2024 | $5.30 | -0.19% |
| Jan 24, 2024 | $5.31 | -7.86% |
| Jan 23, 2024 | $5.77 | +2.87% |
| Jan 22, 2024 | $5.61 | -2.06% |
| Jan 21, 2024 | $5.72 | +23.04% |
| Jan 20, 2024 | $4.65 | -13.48% |
| Jan 19, 2024 | $5.38 | +99.07% |
| Jan 18, 2024 | $2.70 | +32.14% |
| Jan 17, 2024 | $2.04 | +1.19% |
| Jan 16, 2024 | $2.02 | +1.30% |
| Jan 15, 2024 | $1.99 | +3.53% |
| Jan 14, 2024 | $1.93 | -3.60% |
| Jan 13, 2024 | $2.00 | +2.41% |
| Jan 12, 2024 | $1.95 | -4.78% |
| Jan 11, 2024 | $2.05 | +2.30% |
| Jan 10, 2024 | $2.00 | +7.17% |
| Jan 9, 2024 | $1.87 | -2.81% |
| Jan 8, 2024 | $1.92 | +3.11% |
| Jan 7, 2024 | $1.87 | -8.62% |
| Jan 6, 2024 | $2.04 | -3.36% |
| Jan 5, 2024 | $2.11 | -1.03% |
| Jan 4, 2024 | $2.13 | +0.57% |
| Jan 3, 2024 | $2.12 | -5.69% |
| Jan 2, 2024 | $2.25 | -1.40% |
| Jan 1, 2024 | $2.28 | +2.70% |
| Dec 31, 2023 | $2.22 | -1.64% |
| Dec 30, 2023 | $2.26 | +2.68% |
| Dec 29, 2023 | $2.20 | -3.76% |
| Dec 28, 2023 | $2.29 | -3.30% |
| Dec 27, 2023 | $2.36 | -1.70% |
| Dec 26, 2023 | $2.41 | +5.11% |
| Dec 25, 2023 | $2.29 | +3.16% |
| Dec 24, 2023 | $2.22 | +0.09% |
| Dec 23, 2023 | $2.22 | +0.09% |
| Dec 22, 2023 | $2.21 | +2.03% |
| Dec 21, 2023 | $2.17 | -1.09% |
| Dec 20, 2023 | $2.19 | -0.18% |
| Dec 19, 2023 | $2.20 | +3.14% |
| Dec 18, 2023 | $2.13 | -0.98% |
| Dec 17, 2023 | $2.15 | -1.78% |
| Dec 16, 2023 | $2.19 | +6.36% |
| Dec 15, 2023 | $2.06 | -5.33% |
| Dec 14, 2023 | $2.18 | +0.32% |
| Dec 13, 2023 | $2.17 | +2.07% |
| Dec 12, 2023 | $2.13 | -3.45% |
| Dec 11, 2023 | $2.20 | +3.48% |
| Dec 10, 2023 | $2.13 | +2.01% |
| Dec 9, 2023 | $2.09 | -0.81% |
| Dec 8, 2023 | $2.10 | +0.67% |
| Dec 7, 2023 | $2.09 | +4.61% |
| Dec 6, 2023 | $2.00 | -3.43% |
| Dec 5, 2023 | $2.07 | +2.63% |
| Dec 4, 2023 | $2.01 | +3.49% |
| Dec 3, 2023 | $1.95 | -1.17% |
| Dec 2, 2023 | $1.97 | +1.55% |
| Dec 1, 2023 | $1.94 | +0.41% |
| Nov 30, 2023 | $1.93 | -0.41% |
| Nov 29, 2023 | $1.94 | -0.41% |
| Nov 28, 2023 | $1.95 | +7.15% |
| Nov 27, 2023 | $1.82 | -0.98% |
| Nov 26, 2023 | $1.84 | -2.70% |
| Nov 25, 2023 | $1.89 | +1.29% |
| Nov 24, 2023 | $1.86 | -1.17% |
| Nov 23, 2023 | $1.88 | +4.03% |
| Nov 22, 2023 | $1.81 | +11.45% |
| Nov 21, 2023 | $1.63 | -9.62% |
| Nov 20, 2023 | $1.80 | +0.56% |
| Nov 19, 2023 | $1.79 | +4.14% |
| Nov 18, 2023 | $1.72 | -2.33% |
| Nov 17, 2023 | $1.76 | +1.15% |
| Nov 16, 2023 | $1.74 | -5.90% |
| Nov 15, 2023 | $1.85 | +7.32% |
| Nov 14, 2023 | $1.72 | -3.15% |
| Nov 13, 2023 | $1.78 | -5.48% |
| Nov 12, 2023 | $1.88 | +2.90% |
| Nov 11, 2023 | $1.83 | -1.03% |
| Nov 10, 2023 | $1.85 | +11.88% |
| Nov 9, 2023 | $1.65 | -0.30% |
| Nov 8, 2023 | $1.66 | +3.70% |
| Nov 7, 2023 | $1.60 | -2.80% |
| Nov 6, 2023 | $1.64 | +4.25% |
| Nov 5, 2023 | $1.58 | +1.09% |
| Nov 4, 2023 | $1.56 | +2.23% |
| Nov 3, 2023 | $1.52 | +0.40% |
| Nov 2, 2023 | $1.52 | -1.24% |
| Nov 1, 2023 | $1.54 | +4.42% |
| Oct 31, 2023 | $1.47 | -3.03% |
| Oct 30, 2023 | $1.52 | +0.73% |
| Oct 29, 2023 | $1.51 | +0.40% |