BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
UMA price history
2,226 daily closes since September 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.66 | -1.26% |
| Oct 21, 2024 | $2.70 | -4.70% |
| Oct 20, 2024 | $2.83 | +2.09% |
| Oct 19, 2024 | $2.77 | -2.53% |
| Oct 18, 2024 | $2.84 | -3.50% |
| Oct 17, 2024 | $2.95 | +14.36% |
| Oct 16, 2024 | $2.58 | -2.64% |
| Oct 15, 2024 | $2.65 | -3.96% |
| Oct 14, 2024 | $2.76 | +1.32% |
| Oct 13, 2024 | $2.72 | -2.51% |
| Oct 12, 2024 | $2.79 | +4.49% |
| Oct 11, 2024 | $2.67 | +6.04% |
| Oct 10, 2024 | $2.52 | -0.59% |
| Oct 9, 2024 | $2.53 | -5.49% |
| Oct 8, 2024 | $2.68 | -3.77% |
| Oct 7, 2024 | $2.79 | -4.59% |
| Oct 6, 2024 | $2.92 | -0.44% |
| Oct 5, 2024 | $2.93 | -2.07% |
| Oct 4, 2024 | $2.99 | +3.92% |
| Oct 3, 2024 | $2.88 | -0.76% |
| Oct 2, 2024 | $2.90 | +5.99% |
| Oct 1, 2024 | $2.74 | +4.10% |
| Sep 30, 2024 | $2.63 | -3.41% |
| Sep 29, 2024 | $2.72 | +1.98% |
| Sep 28, 2024 | $2.67 | +1.33% |
| Sep 27, 2024 | $2.64 | +7.15% |
| Sep 26, 2024 | $2.46 | +6.03% |
| Sep 25, 2024 | $2.32 | -3.29% |
| Sep 24, 2024 | $2.40 | +0.25% |
| Sep 23, 2024 | $2.39 | +1.48% |
| Sep 22, 2024 | $2.36 | -2.92% |
| Sep 21, 2024 | $2.43 | +7.10% |
| Sep 20, 2024 | $2.27 | +1.20% |
| Sep 19, 2024 | $2.24 | +1.86% |
| Sep 18, 2024 | $2.20 | +0.18% |
| Sep 17, 2024 | $2.20 | +2.52% |
| Sep 16, 2024 | $2.14 | -2.10% |
| Sep 15, 2024 | $2.19 | -3.01% |
| Sep 14, 2024 | $2.26 | -2.04% |
| Sep 13, 2024 | $2.30 | +0.70% |
| Sep 12, 2024 | $2.29 | +4.10% |
| Sep 11, 2024 | $2.20 | -2.01% |
| Sep 10, 2024 | $2.24 | +0.27% |
| Sep 9, 2024 | $2.24 | +4.68% |
| Sep 8, 2024 | $2.14 | +2.99% |
| Sep 7, 2024 | $2.07 | -1.24% |
| Sep 6, 2024 | $2.10 | -0.52% |
| Sep 5, 2024 | $2.11 | -6.01% |
| Sep 4, 2024 | $2.25 | +0.63% |
| Sep 3, 2024 | $2.23 | -4.00% |
| Sep 2, 2024 | $2.33 | +9.31% |
| Sep 1, 2024 | $2.13 | -6.09% |
| Aug 31, 2024 | $2.27 | -4.03% |
| Aug 30, 2024 | $2.36 | +9.26% |
| Aug 29, 2024 | $2.16 | -2.00% |
| Aug 28, 2024 | $2.20 | -0.72% |
| Aug 27, 2024 | $2.22 | +0.18% |
| Aug 26, 2024 | $2.22 | -4.89% |
| Aug 25, 2024 | $2.33 | -1.23% |
| Aug 24, 2024 | $2.36 | +1.81% |
| Aug 23, 2024 | $2.32 | +6.77% |
| Aug 22, 2024 | $2.17 | +0.88% |
| Aug 21, 2024 | $2.15 | +4.32% |
| Aug 20, 2024 | $2.06 | -3.60% |
| Aug 19, 2024 | $2.14 | +2.54% |
| Aug 18, 2024 | $2.09 | +1.07% |
| Aug 17, 2024 | $2.06 | +0.93% |
| Aug 16, 2024 | $2.05 | +0.64% |
| Aug 15, 2024 | $2.03 | +0.44% |
| Aug 14, 2024 | $2.02 | -3.21% |
| Aug 13, 2024 | $2.09 | +1.21% |
| Aug 12, 2024 | $2.07 | +6.06% |
| Aug 11, 2024 | $1.95 | -7.77% |
| Aug 10, 2024 | $2.11 | -0.09% |
| Aug 9, 2024 | $2.11 | +0.91% |
| Aug 8, 2024 | $2.09 | +11.56% |
| Aug 7, 2024 | $1.88 | -6.29% |
| Aug 6, 2024 | $2.00 | +19.87% |
| Aug 5, 2024 | $1.67 | -12.05% |
| Aug 4, 2024 | $1.90 | -3.70% |
| Aug 3, 2024 | $1.97 | -9.79% |
| Aug 2, 2024 | $2.19 | -9.70% |
| Aug 1, 2024 | $2.42 | -2.85% |
| Jul 31, 2024 | $2.49 | +1.34% |
| Jul 30, 2024 | $2.46 | -0.28% |
| Jul 29, 2024 | $2.47 | +1.48% |
| Jul 28, 2024 | $2.43 | -5.81% |
| Jul 27, 2024 | $2.58 | -2.57% |
| Jul 26, 2024 | $2.65 | +19.38% |
| Jul 25, 2024 | $2.22 | +1.42% |